07-23-10 12:00:17,96,0,820, ,14.36,679,60.00,533,952.74,780,0.00,100.00,70396000,33276680,567.00
07-23-10 12:00:18,98,1,830, ,14.36,679,60.00,531,952.74,780,0.00,100.00,70396000,33276676,568.60
07-23-10 12:00:19,96,2,820, ,13.27,678,60.00,532,952.74,780,0.00,100.00,70396008,33276676,570.20
07-23-10 12:00:20,97,3,830, ,13.27,678,60.00,533,951.65,779,0.00,100.00,70396008,33276674,571.90
07-23-10 12:00:21,97,4,830, ,14.36,679,60.00,533,951.65,779,0.00,100.00,70396008,33276672,573.90
07-23-10 12:00:22,97,5,830, ,13.27,678,60.00,533,951.65,779,0.00,100.00,70396008,33276674,575.90
07-23-10 12:00:23,97,6,830, ,13.27,678,60.00,533,951.65,779,0.00,100.00,70396008,33276676,577.70
07-23-10 12:00:24,96,7,820, ,13.27,678,60.00,534,950.56,778,0.00,100.00,70396008,33276684,579.50
07-23-10 12:00:25,96,8,820, ,13.27,678,61.00,536,950.56,778,0.00,100.00,70396000,33276692,581.60
07-23-10 12:00:26,98,9,840, ,13.27,678,61.00,536,951.65,779,0.00,100.00,70396000,33276704,583.80
07-23-10 12:00:27,96,10,820, ,13.27,678,60.00,535,950.56,778,0.00,100.00,70396000,33276720,586.10
07-23-10 12:00:29,01,11,870, ,13.27,678,61.00,536,949.48,777,0.00,100.00,70395992,33276736,588.30
07-23-10 12:00:29,96,12,820, ,13.27,678,61.00,538,949.48,777,0.00,100.00,70395992,33276750,590.30
07-23-10 12:00:30,97,13,830, ,13.27,678,61.00,537,949.48,777,0.00,100.00,70395984,33276762,591.90
07-23-10 12:00:31,98,14,840, ,13.27,678,61.00,537,950.56,778,0.00,100.00,70395984,33276772,593.40
07-23-10 12:00:33,00,15,860, ,13.27,678,60.00,535,949.48,777,0.00,100.00,70395984,33276784,595.20
07-23-10 12:00:33,97,16,830, ,13.27,678,61.00,536,949.48,777,0.00,100.00,70395984,33276794,596.70
07-23-10 12:00:34,98,17,840, ,13.27,678,60.00,535,949.48,777,0.00,100.00,70395984,33276806,598.10
07-23-10 12:00:35,96,18,820, ,13.27,678,56.00,508,949.48,777,0.00,100.00,70395984,33276818,599.60
07-23-10 12:00:36,96,19,820, ,13.27,678,61.00,536,948.39,776,0.00,100.00,70395992,33276828,601.00
07-23-10 12:00:37,98,20,840, ,13.27,678,61.00,537,948.39,776,0.00,100.00,70395992,33276840,602.40
07-23-10 12:00:38,98,21,830, ,13.27,678,59.00,524,948.39,776,0.00,100.00,70396000,33276852,603.80
07-23-10 12:00:39,97,22,830, ,13.27,678,61.00,538,948.39,776,0.00,100.00,70396000,33276860,605.30
07-23-10 12:00:40,99,23,850, ,13.27,678,61.00,539,948.39,776,0.00,100.00,70396008,33276864,606.70
07-23-10 12:00:41,97,24,830, ,13.27,678,61.00,538,948.39,776,0.00,100.00,70396008,33276868,608.30
07-23-10 12:00:42,95,25,810, ,13.27,678,61.00,536,948.39,776,0.00,100.00,70396016,33276872,609.90
07-23-10 12:00:43,97,26,830, ,13.27,678,61.00,539,947.31,775,0.00,100.00,70396016,33276876,611.60
07-23-10 12:00:44,96,27,820, ,13.27,678,61.00,540,947.31,775,0.00,100.00,70396016,33276880,613.30
07-23-10 12:00:45,96,28,820, ,13.27,678,61.00,538,947.31,775,0.00,100.00,70396016,33276880,614.80
07-23-10 12:00:46,96,29,820, ,13.27,678,61.00,536,947.31,775,0.00,100.00,70396016,33276880,616.50
07-23-10 12:00:47,96,30,820, ,13.27,678,61.00,538,946.22,774,0.00,100.00,70396032,33276880,618.20
07-23-10 12:00:48,96,31,820, ,13.27,678,61.00,537,946.22,774,0.00,100.00,70396016,33276880,620.10
07-23-10 12:00:49,97,32,830, ,13.27,678,61.00,540,946.22,774,0.00,100.00,70396016,33276880,621.90
07-23-10 12:00:50,96,33,810, ,13.27,678,61.00,538,946.22,774,0.00,100.00,70396016,33276880,623.70
07-23-10 12:00:51,97,34,830, ,13.27,678,61.00,540,946.22,774,0.00,100.00,70396016,33276880,625.70
07-23-10 12:00:52,95,35,810, ,13.27,678,65.00,563,946.22,774,0.00,100.00,70396016,33276880,627.90
07-23-10 12:00:53,97,36,830, ,13.27,678,61.00,540,945.13,773,0.00,100.00,70396016,33276876,629.90
07-23-10 12:00:54,96,37,820, ,13.27,678,61.00,541,945.13,773,0.00,100.00,70396016,33276876,631.80
07-23-10 12:00:55,96,38,820, ,13.27,678,61.00,541,945.13,773,0.00,100.00,70396016,33276872,633.80
07-23-10 12:00:56,96,39,820, ,13.27,678,61.00,541,944.05,772,0.00,100.00,70396016,33276868,635.70
07-23-10 12:00:57,99,40,850, ,13.27,678,61.00,539,945.13,773,0.00,100.00,70396016,33276864,637.70
07-23-10 12:00:58,96,41,820, ,13.27,678,61.00,537,945.13,773,0.00,100.00,70396016,33276858,639.90
07-23-10 12:00:59,97,42,830, ,13.27,678,61.00,539,944.05,772,0.00,100.00,70396016,33276852,642.00
07-23-10 12:01:00,95,43,810, ,13.27,678,61.00,539,944.05,772,0.00,100.00,70396016,33276844,643.90
07-23-10 12:01:01,97,44,830, ,13.27,678,61.00,538,944.05,772,0.00,100.00,70396016,33276836,645.70
07-23-10 12:01:02,97,45,830, ,12.19,677,61.00,540,944.05,772,0.00,100.00,70396016,33276832,647.60
07-23-10 12:01:03,98,46,840, ,13.27,678,61.00,538,942.96,771,0.00,100.00,70396016,33276828,649.40
07-23-10 12:01:04,96,47,820, ,13.27,678,61.00,541,942.96,771,0.00,100.00,70396016,33276822,651.30
07-23-10 12:01:05,99,48,850, ,13.27,678,62.00,542,942.96,771,0.00,100.00,70396016,33276816,653.00
07-23-10 12:01:06,96,49,820, ,13.27,678,61.00,538,942.96,771,0.00,100.00,70396016,33276812,654.80
07-23-10 12:01:07,98,50,830, ,13.27,678,62.00,542,942.96,771,0.00,100.00,70396016,33276808,656.40
07-23-10 12:01:08,97,51,830, ,13.27,678,61.00,540,941.88,770,0.00,100.00,70396016,33276804,658.10
07-23-10 12:01:09,96,52,820, ,13.27,678,61.00,537,941.88,770,0.00,100.00,70396032,33276800,659.60
07-23-10 12:01:10,97,53,830, ,13.27,678,61.00,536,941.88,770,0.00,100.00,70396032,33276798,661.20
07-23-10 12:01:11,98,54,840, ,13.27,678,60.00,535,941.88,770,0.00,100.00,70396040,33276794,662.60
07-23-10 12:01:12,98,55,840, ,13.27,678,60.00,533,940.79,769,0.00,100.00,70396040,33276792,664.10
07-23-10 12:01:13,96,56,820, ,13.27,678,60.00,530,941.88,770,0.00,100.00,70396048,33276788,665.50
07-23-10 12:01:14,96,57,820, ,13.27,678,59.00,529,940.79,769,0.00,100.00,70396048,33276784,666.90
07-23-10 12:01:15,98,58,840, ,13.27,678,59.00,527,940.79,769,0.00,100.00,70396056,33276780,668.20
07-23-10 12:01:16,96,59,820, ,13.27,678,59.00,528,940.79,769,0.00,100.00,70396064,33276776,669.50
07-23-10 12:01:17,96,60,820, ,13.27,678,58.00,523,940.79,769,0.00,100.00,70396072,33276772,670.70
07-23-10 12:01:18,97,61,830, ,13.27,678,59.00,524,940.79,769,0.00,100.00,70396072,33276770,671.80
07-23-10 12:01:19,96,62,810, ,13.27,678,59.00,524,940.79,769,0.00,100.00,70396080,33276766,673.00
07-23-10 12:01:20,97,63,830, ,13.27,678,58.00,522,940.79,769,0.00,100.00,70396080,33276764,674.20
07-23-10 12:01:21,97,64,830, ,13.27,678,58.00,521,939.70,768,0.00,100.00,70396088,33276760,675.40
07-23-10 12:01:221,00,65,860, ,13.27,678,58.00,518,940.79,769,0.00,100.00,70396096,33276756,676.50
07-23-10 12:01:23,96,66,820, ,13.27,678,58.00,519,940.79,769,0.00,100.00,70396096,33276756,677.70
07-23-10 12:01:24,96,67,820, ,13.27,678,57.00,516,939.70,768,0.00,100.00,70396096,33276756,678.90
07-23-10 12:01:25,96,68,820, ,13.27,678,57.00,513,939.70,768,0.00,100.00,70396096,33276756,680.10
07-23-10 12:01:26,99,69,850, ,13.27,678,56.00,510,939.70,768,0.00,100.00,70396096,33276756,681.30
07-23-10 12:01:27,99,70,850, ,13.27,678,56.00,509,939.70,768,0.00,100.00,70396096,33276756,682.60
07-23-10 12:01:28,97,71,830, ,13.27,678,55.00,505,938.62,767,0.00,100.00,70396096,33276756,683.90
07-23-10 12:01:29,97,72,830, ,13.27,678,55.00,505,938.62,767,0.00,100.00,70396096,33276756,685.40
07-23-10 12:01:30,97,73,830, ,13.27,678,57.00,515,938.62,767,0.00,100.00,70396104,33276756,686.80
07-23-10 12:01:31,97,74,830, ,13.27,678,55.00,500,938.62,767,0.00,100.00,70396104,33276752,688.20
07-23-10 12:01:32,97,75,830, ,13.27,678,54.00,499,938.62,767,0.00,100.00,70396104,33276752,689.70
07-23-10 12:01:33,96,76,820, ,13.27,678,54.00,498,938.62,767,0.00,100.00,70396112,33276750,691.10
07-23-10 12:01:34,98,77,840, ,13.27,678,54.00,496,937.53,766,0.00,100.00,70396112,33276750,692.50
07-23-10 12:01:35,96,78,820, ,13.27,678,53.00,493,938.62,767,0.00,100.00,70396120,33276752,693.90
07-23-10 12:01:36,98,79,830, ,13.27,678,53.00,491,937.53,766,0.00,100.00,70396120,33276752,695.40
07-23-10 12:01:37,99,80,850, ,13.27,678,53.00,489,937.53,766,0.00,100.00,70396136,33276752,696.90
07-23-10 12:01:38,97,81,830, ,13.27,678,53.00,489,937.53,766,0.00,100.00,70396136,33276756,698.50
07-23-10 12:01:39,97,82,830, ,13.27,678,52.00,484,937.53,766,0.00,100.00,70396144,33276758,699.90
07-23-10 12:01:40,97,83,830, ,13.27,678,51.00,481,937.53,766,0.00,100.00,70396144,33276764,701.20
07-23-10 12:01:41,97,84,830, ,13.27,678,51.00,480,937.53,766,0.00,100.00,70396144,33276768,702.50
07-23-10 12:01:421,00,85,860, ,13.27,678,50.00,475,936.45,765,0.00,100.00,70396144,33276772,704.00
07-23-10 12:01:43,96,86,820, ,13.27,678,51.00,476,936.45,765,0.00,100.00,70396144,33276776,705.80
07-23-10 12:01:44,98,87,840, ,13.27,678,50.00,471,936.45,765,0.00,100.00,70396160,33276780,707.50
07-23-10 12:01:45,98,88,840, ,13.27,678,49.00,467,936.45,765,0.00,100.00,70396168,33276782,709.00
07-23-10 12:01:46,98,89,830, ,13.27,678,49.00,465,936.45,765,0.00,100.00,70396168,33276788,710.40
07-23-10 12:01:47,96,90,820, ,13.27,678,49.00,467,936.45,765,0.00,100.00,70396176,33276792,711.90
07-23-10 12:01:48,99,91,850, ,13.27,678,46.00,451,936.45,765,0.00,100.00,70396176,33276800,713.50
07-23-10 12:01:49,98,92,840, ,13.27,678,48.00,460,935.36,764,0.00,100.00,70396176,33276802,714.90
07-23-10 12:01:50,98,93,840, ,13.27,678,48.00,458,935.36,764,0.00,100.00,70396184,33276804,716.20
07-23-10 12:01:51,97,94,830, ,13.27,678,47.00,457,935.36,764,0.00,100.00,70396200,33276806,717.90
07-23-10 12:01:52,98,95,840, ,13.27,678,47.00,455,934.27,763,0.00,100.00,70396208,33276808,719.30
07-23-10 12:01:53,98,96,840, ,13.27,678,47.00,453,935.36,764,0.00,100.00,70396208,33276814,720.60
07-23-10 12:01:54,96,97,820, ,13.27,678,46.00,450,935.36,764,0.00,100.00,70396208,33276826,722.10
07-23-10 12:01:55,96,98,820, ,13.27,678,46.00,450,934.27,763,0.00,100.00,70396208,33276842,723.90
07-23-10 12:01:56,96,99,820, ,13.27,678,46.00,451,934.27,763,0.00,100.00,70396208,33276856,725.40
07-23-10 12:01:57,99,100,850, ,13.27,678,46.00,449,934.27,763,0.00,100.00,70396208,33276872,726.90
07-23-10 12:01:58,97,101,830, ,13.27,678,46.00,447,934.27,763,0.00,100.00,70396208,33276888,728.40
07-23-10 12:01:59,97,102,830, ,13.27,678,45.00,443,934.27,763,0.00,100.00,70396216,33276908,729.80
07-23-10 12:02:00,98,103,840, ,13.27,678,45.00,440,934.27,763,0.00,100.00,70396216,33276924,731.30
07-23-10 12:02:01,97,104,830, ,13.27,678,45.00,441,934.27,763,0.00,100.00,70396216,33276940,732.40
07-23-10 12:02:02,96,105,820, ,13.27,678,43.00,431,933.19,762,0.00,100.00,70396208,33276956,733.20
07-23-10 12:02:03,98,106,840, ,13.27,678,44.00,437,933.19,762,0.00,100.00,70396208,33276974,734.00
07-23-10 12:02:04,96,107,820, ,13.27,678,45.00,441,933.19,762,0.00,100.00,70396200,33276992,734.60
07-23-10 12:02:05,98,108,830, ,13.27,678,45.00,442,933.19,762,0.00,100.00,70396176,33277006,735.10
07-23-10 12:02:06,96,109,820, ,13.27,678,45.00,441,933.19,762,0.00,100.00,70396176,33277020,735.50
07-23-10 12:02:07,97,110,830, ,13.27,678,44.00,439,933.19,762,0.00,100.00,70396168,33277032,735.90
07-23-10 12:02:08,97,111,830, ,13.27,678,44.00,438,933.19,762,0.00,100.00,70396144,33277044,736.40
07-23-10 12:02:09,98,112,840, ,13.27,678,44.00,435,933.19,762,0.00,100.00,70396136,33277056,737.00
07-23-10 12:02:10,00,113,860, ,13.27,678,43.00,433,933.19,762,0.00,100.00,70396104,33277070,737.50
07-23-10 12:02:11,97,114,830, ,13.27,678,44.00,436,932.10,761,0.00,100.00,70396096,33277082,738.10
07-23-10 12:02:12,96,115,820, ,13.27,678,43.00,432,932.10,761,0.00,100.00,70396088,33277092,738.80
07-23-10 12:02:13,98,116,840, ,13.27,678,43.00,432,932.10,761,0.00,100.00,70396072,33277100,739.90
07-23-10 12:02:14,99,117,850, ,13.27,678,43.00,430,932.10,761,0.00,100.00,70396072,33277106,741.20
07-23-10 12:02:15,98,118,830, ,13.27,678,43.00,433,932.10,761,0.00,100.00,70396064,33277108,742.90
07-23-10 12:02:16,97,119,830, ,13.27,678,43.00,429,932.10,761,0.00,100.00,70396056,33277108,744.30
07-23-10 12:02:17,97,120,830, ,13.27,678,43.00,430,932.10,761,0.00,100.00,70396048,33277110,745.60
07-23-10 12:02:18,97,121,830, ,13.27,678,43.00,430,932.10,761,0.00,100.00,70396040,33277108,746.90
07-23-10 12:02:19,97,122,830, ,13.27,678,43.00,429,931.01,760,0.00,100.00,70396040,33277106,748.30
07-23-10 12:02:20,97,123,830, ,13.27,678,43.00,431,931.01,760,0.00,100.00,70396032,33277100,749.80
07-23-10 12:02:21,98,124,840, ,13.27,678,43.00,431,931.01,760,0.00,100.00,70396032,33277096,751.70
07-23-10 12:02:22,96,125,820, ,13.27,678,43.00,432,931.01,760,0.00,100.00,70396016,33277086,753.40
07-23-10 12:02:23,98,126,840, ,13.27,678,43.00,429,929.93,759,0.00,100.00,70396016,33277076,755.30
07-23-10 12:02:24,96,127,820, ,13.27,678,43.00,428,929.93,759,0.00,100.00,70396032,33277062,757.70
07-23-10 12:02:25,96,128,820, ,13.27,678,43.00,429,929.93,759,0.00,100.00,70396040,33277048,760.30
07-23-10 12:02:26,97,129,830, ,13.27,678,42.00,425,929.93,759,0.00,100.00,70396056,33277036,763.20
07-23-10 12:02:27,99,130,850, ,13.27,678,42.00,427,928.84,758,0.00,100.00,70396080,33277030,766.20
07-23-10 12:02:29,00,131,860, ,13.27,678,43.00,428,929.93,759,0.00,100.00,70396096,33277028,768.70
07-23-10 12:02:29,97,132,830, ,13.27,678,42.00,427,928.84,758,0.00,100.00,70396136,33277028,770.70
07-23-10 12:02:30,97,133,830, ,13.27,678,43.00,428,928.84,758,0.00,100.00,70396176,33277032,772.30
07-23-10 12:02:31,98,134,840, ,13.27,678,43.00,430,928.84,758,0.00,100.00,70396208,33277036,773.40
07-23-10 12:02:32,96,135,820, ,13.27,678,44.00,434,928.84,758,0.00,100.00,70396240,33277040,774.20
07-23-10 12:02:33,96,136,820, ,13.27,678,44.00,434,928.84,758,0.00,100.00,70396272,33277040,774.70
07-23-10 12:02:34,99,137,850, ,13.27,678,44.00,438,928.84,758,0.00,100.00,70396304,33277042,775.20
07-23-10 12:02:35,96,138,820, ,13.27,678,44.00,438,928.84,758,0.00,100.00,70396344,33277044,775.70
07-23-10 12:02:36,97,139,830, ,13.27,678,44.00,439,928.84,758,0.00,100.00,70396368,33277044,776.30
07-23-10 12:02:37,96,140,810, ,13.27,678,45.00,441,928.84,758,0.00,100.00,70396384,33277044,776.80
07-23-10 12:02:39,00,141,860, ,13.27,678,45.00,442,928.84,758,0.00,100.00,70396400,33277044,777.40
07-23-10 12:02:39,97,142,830, ,13.27,678,45.00,441,927.76,757,0.00,100.00,70396416,33277044,778.10
07-23-10 12:02:40,98,143,840, ,13.27,678,45.00,443,927.76,757,0.00,100.00,70396432,33277044,778.90
07-23-10 12:02:41,96,144,820, ,13.27,678,46.00,447,928.84,758,0.00,100.00,70396448,33277044,779.60
07-23-10 12:02:42,96,145,820, ,13.27,678,45.00,444,927.76,757,0.00,100.00,70396456,33277044,780.40
07-23-10 12:02:43,96,146,820, ,13.27,678,46.00,449,927.76,757,0.00,100.00,70396472,33277044,781.30
07-23-10 12:02:44,99,147,850, ,13.27,678,46.00,447,927.76,757,0.00,100.00,70396480,33277044,782.20
07-23-10 12:02:45,96,148,820, ,13.27,678,46.00,450,927.76,757,0.00,100.00,70396480,33277044,783.20
07-23-10 12:02:46,97,149,830, ,13.27,678,46.00,450,927.76,757,0.00,100.00,70396488,33277044,784.20
07-23-10 12:02:47,97,150,830, ,13.27,678,46.00,448,927.76,757,0.00,100.00,70396488,33277046,785.20
07-23-10 12:02:48,98,151,840, ,13.27,678,46.00,450,927.76,757,0.00,100.00,70396488,33277048,786.30
07-23-10 12:02:49,97,152,830, ,13.27,678,47.00,454,926.67,756,0.00,100.00,70396488,33277052,787.50
07-23-10 12:02:50,98,153,840, ,13.27,678,47.00,452,926.67,756,0.00,100.00,70396488,33277056,788.60
07-23-10 12:02:511,00,154,850, ,13.27,678,46.00,449,926.67,756,0.00,100.00,70396488,33277062,789.80
07-23-10 12:02:521,00,155,850, ,13.27,678,47.00,452,926.67,756,0.00,100.00,70396480,33277066,791.00
07-23-10 12:02:53,99,156,850, ,13.27,678,47.00,453,926.67,756,0.00,100.00,70396488,33277068,792.30
07-23-10 12:02:54,96,157,820, ,13.27,678,46.00,449,926.67,756,0.00,100.00,70396488,33277070,793.60
07-23-10 12:02:55,97,158,830, ,13.27,678,46.00,449,926.67,756,0.00,100.00,70396488,33277072,794.80
07-23-10 12:02:56,96,159,820, ,13.27,678,46.00,449,926.67,756,0.00,100.00,70396488,33277076,796.10
07-23-10 12:02:57,97,160,830, ,13.27,678,46.00,451,926.67,756,0.00,100.00,70396488,33277080,797.20
07-23-10 12:02:58,97,161,830, ,13.27,678,46.00,449,925.58,755,0.00,100.00,70396488,33277084,798.50
07-23-10 12:02:59,00,162,860, ,13.27,678,46.00,451,926.67,756,0.00,100.00,70396488,33277088,799.80
07-23-10 12:03:00,96,163,820, ,13.27,678,47.00,453,926.67,756,0.00,100.00,70396488,33277094,800.90
07-23-10 12:03:01,98,164,840, ,13.27,678,46.00,451,925.58,755,0.00,100.00,70396480,33277100,802.10
07-23-10 12:03:02,96,165,820, ,13.27,678,46.00,450,925.58,755,0.00,100.00,70396480,33277110,803.20
07-23-10 12:03:03,98,166,840, ,13.27,678,47.00,453,924.50,754,0.00,100.00,70396472,33277120,804.30
07-23-10 12:03:04,96,167,820, ,13.27,678,46.00,451,925.58,755,0.00,100.00,70396472,33277132,805.50
07-23-10 12:03:05,97,168,830, ,13.27,678,47.00,452,925.58,755,0.00,100.00,70396464,33277144,806.60
07-23-10 12:03:06,96,169,820, ,13.27,678,46.00,448,925.58,755,0.00,100.00,70396456,33277156,807.70
07-23-10 12:03:07,97,170,830, ,13.27,678,46.00,448,925.58,755,0.00,100.00,70396448,33277166,808.80
07-23-10 12:03:08,97,171,830, ,13.27,678,46.00,448,924.50,754,0.00,100.00,70396448,33277176,809.90
07-23-10 12:03:09,97,172,830, ,13.27,678,46.00,449,924.50,754,0.00,100.00,70396440,33277184,811.00
07-23-10 12:03:10,96,173,820, ,13.27,678,46.00,446,924.50,754,0.00,100.00,70396440,33277192,812.00
07-23-10 12:03:11,98,174,840, ,13.27,678,46.00,449,924.50,754,0.00,100.00,70396432,33277200,812.90
07-23-10 12:03:12,96,175,820, ,13.27,678,46.00,446,924.50,754,0.00,100.00,70396416,33277208,813.80
07-23-10 12:03:13,98,176,840, ,13.27,678,46.00,447,924.50,754,0.00,100.00,70396416,33277218,814.50
07-23-10 12:03:14,99,177,850, ,13.27,678,46.00,447,923.41,753,0.00,100.00,70396416,33277228,815.20
07-23-10 12:03:15,99,178,850, ,13.27,678,45.00,442,924.50,754,0.00,100.00,70396408,33277238,815.90
07-23-10 12:03:16,97,179,830, ,13.27,678,45.00,443,923.41,753,0.00,100.00,70396408,33277248,816.70
07-23-10 12:03:17,98,180,840, ,13.27,678,45.00,441,924.50,754,0.00,100.00,70396400,33277260,817.30
07-23-10 12:03:18,98,181,840, ,13.27,678,45.00,442,924.50,754,0.00,100.00,70396400,33277272,818.00
07-23-10 12:03:19,98,182,840, ,13.27,678,45.00,441,923.41,753,0.00,100.00,70396400,33277282,818.70
07-23-10 12:03:20,96,183,820, ,13.27,678,45.00,440,923.41,753,0.00,100.00,70396400,33277292,819.50
07-23-10 12:03:21,98,184,840, ,13.27,678,44.00,439,924.50,754,0.00,100.00,70396400,33277304,820.10
07-23-10 12:03:22,98,185,840, ,13.27,678,44.00,438,923.41,753,0.00,100.00,70396400,33277316,820.70
07-23-10 12:03:23,98,186,830, ,13.27,678,44.00,438,923.41,753,0.00,100.00,70396392,33277330,821.10
07-23-10 12:03:24,99,187,850, ,13.27,678,44.00,434,923.41,753,0.00,100.00,70396392,33277344,821.70
07-23-10 12:03:25,99,188,850, ,13.27,678,44.00,434,923.41,753,0.00,100.00,70396392,33277354,822.40
07-23-10 12:03:26,97,189,830, ,13.27,678,44.00,435,923.41,753,0.00,100.00,70396400,33277364,822.90
07-23-10 12:03:27,97,190,830, ,13.27,678,44.00,435,923.41,753,0.00,100.00,70396400,33277376,823.40
07-23-10 12:03:28,00,191,860, ,13.27,678,43.00,433,923.41,753,0.00,100.00,70396400,33277388,823.80
07-23-10 12:03:29,97,192,830, ,13.27,678,43.00,433,923.41,753,0.00,100.00,70396400,33277400,824.30
07-23-10 12:03:30,96,193,820, ,13.27,678,43.00,433,923.41,753,0.00,100.00,70396392,33277412,824.60
07-23-10 12:03:311,00,194,850, ,13.27,678,44.00,434,923.41,753,0.00,100.00,70396392,33277424,825.00
07-23-10 12:03:32,96,195,820, ,13.27,678,43.00,433,923.41,753,0.00,100.00,70396392,33277436,825.50
07-23-10 12:03:33,98,196,830, ,13.27,678,42.00,425,923.41,753,0.00,100.00,70396392,33277448,825.90
07-23-10 12:03:34,97,197,830, ,13.27,678,44.00,434,922.33,752,0.00,100.00,70396392,33277460,826.20
07-23-10 12:03:35,97,198,830, ,13.27,678,43.00,432,923.41,753,0.00,100.00,70396384,33277474,826.70
07-23-10 12:03:36,97,199,830, ,13.27,678,43.00,433,922.33,752,0.00,100.00,70396384,33277488,827.20
07-23-10 12:03:37,97,200,830, ,13.27,678,43.00,433,922.33,752,0.00,100.00,70396384,33277500,827.70
07-23-10 12:03:38,98,201,840, ,13.27,678,44.00,436,922.33,752,0.00,100.00,70396384,33277512,828.30
07-23-10 12:03:39,96,202,820, ,13.27,678,44.00,436,922.33,752,0.00,100.00,70396392,33277524,828.90
07-23-10 12:03:40,96,203,820, ,13.27,678,44.00,435,922.33,752,0.00,100.00,70396400,33277532,829.80
07-23-10 12:03:41,98,204,840, ,13.27,678,44.00,435,922.33,752,0.00,100.00,70396408,33277544,830.50
07-23-10 12:03:42,98,205,840, ,13.27,678,44.00,436,922.33,752,0.00,100.00,70396416,33277552,831.10
07-23-10 12:03:43,98,206,830, ,13.27,678,44.00,437,922.33,752,0.00,100.00,70396416,33277562,831.80
07-23-10 12:03:44,97,207,830, ,13.27,678,44.00,434,922.33,752,0.00,100.00,70396440,33277572,832.40
07-23-10 12:03:45,97,208,830, ,13.27,678,44.00,435,922.33,752,0.00,100.00,70396448,33277580,833.00
07-23-10 12:03:46,97,209,830, ,13.27,678,44.00,438,922.33,752,0.00,100.00,70396464,33277590,833.50
07-23-10 12:03:48,00,210,860, ,13.27,678,44.00,436,922.33,752,0.00,100.00,70396472,33277600,834.10
07-23-10 12:03:48,97,211,830, ,13.27,678,44.00,437,922.33,752,0.00,100.00,70396472,33277608,834.70
07-23-10 12:03:49,96,212,820, ,13.27,678,44.00,437,922.33,752,0.00,100.00,70396480,33277620,835.30
07-23-10 12:03:50,98,213,840, ,13.27,678,44.00,438,922.33,752,0.00,100.00,70396480,33277630,835.90
07-23-10 12:03:51,99,214,850, ,13.27,678,44.00,437,922.33,752,0.00,100.00,70396488,33277640,836.40
07-23-10 12:03:52,96,215,820, ,13.27,678,44.00,436,921.24,751,0.00,100.00,70396488,33277652,837.00
07-23-10 12:03:53,98,216,830, ,13.27,678,44.00,437,921.24,751,0.00,100.00,70396496,33277662,837.50
07-23-10 12:03:54,96,217,820, ,13.27,678,44.00,437,921.24,751,0.00,100.00,70396496,33277672,838.00
07-23-10 12:03:55,97,218,830, ,13.27,678,44.00,437,921.24,751,0.00,100.00,70396496,33277684,838.50
07-23-10 12:03:56,98,219,840, ,13.27,678,45.00,440,921.24,751,0.00,100.00,70396496,33277696,839.00
07-23-10 12:03:58,00,220,860, ,13.27,678,44.00,437,921.24,751,0.00,100.00,70396496,33277708,839.40
07-23-10 12:03:59,02,221,870, ,13.27,678,44.00,438,922.33,752,0.00,100.00,70396496,33277718,839.70
07-23-10 12:03:59,98,222,840, ,13.27,678,44.00,436,921.24,751,0.00,100.00,70396488,33277732,840.30
07-23-10 12:04:00,96,223,820, ,13.27,678,44.00,437,921.24,751,0.00,100.00,70396488,33277744,840.80
07-23-10 12:04:01,98,224,840, ,13.27,678,44.00,434,921.24,751,0.00,100.00,70396488,33277756,841.20
07-23-10 12:04:02,98,225,830, ,13.27,678,43.00,431,921.24,751,0.00,100.00,70396488,33277768,841.50
07-23-10 12:04:03,99,226,850, ,13.27,678,43.00,431,921.24,751,0.00,100.00,70396488,33277782,841.80
07-23-10 12:04:04,97,227,830, ,13.27,678,44.00,436,921.24,751,0.00,100.00,70396488,33277794,841.90
07-23-10 12:04:05,97,228,830, ,13.27,678,44.00,436,921.24,751,0.00,100.00,70396496,33277806,841.90
07-23-10 12:04:06,97,229,830, ,13.27,678,45.00,441,921.24,751,0.00,100.00,70396504,33277818,841.80
07-23-10 12:04:07,98,230,840, ,13.27,678,45.00,443,921.24,751,0.00,100.00,70396536,33277828,841.90
07-23-10 12:04:08,98,231,840, ,13.27,678,46.00,448,921.24,751,0.00,100.00,70396544,33277840,841.90
07-23-10 12:04:09,98,232,840, ,13.27,678,46.00,448,921.24,751,0.00,100.00,70396544,33277854,842.00
07-23-10 12:04:10,96,233,820, ,13.27,678,47.00,453,921.24,751,0.00,100.00,70396560,33277868,842.20
07-23-10 12:04:11,98,234,840, ,13.27,678,47.00,455,921.24,751,0.00,100.00,70396568,33277880,842.20
07-23-10 12:04:12,99,235,850, ,13.27,678,48.00,460,921.24,751,0.00,100.00,70396568,33277892,842.60
07-23-10 12:04:14,00,236,860, ,13.27,678,48.00,460,921.24,751,0.00,100.00,70396576,33277904,843.10
07-23-10 12:04:14,97,237,830, ,13.27,678,49.00,464,921.24,751,0.00,100.00,70396576,33277916,843.70
07-23-10 12:04:15,99,238,850, ,13.27,678,49.00,465,921.24,751,0.00,100.00,70396584,33277924,844.20
07-23-10 12:04:16,97,239,830, ,13.27,678,49.00,465,921.24,751,0.00,100.00,70396608,33277932,844.60
07-23-10 12:04:17,98,240,840, ,13.27,678,49.00,466,921.24,751,0.00,100.00,70396624,33277940,844.90
07-23-10 12:04:36,42,259,280, ,13.27,678,48.00,461,921.24,751,0.00,100.00,70396752,33278184,835.90
07-23-10 12:04:37,83,260,690, ,13.27,678,48.00,460,920.15,750,0.00,100.00,70396752,33278148,847.70
07-23-10 12:04:38,56,261,420, ,13.27,678,47.00,457,920.15,750,0.00,100.00,47483648,33277598,635.30
07-23-10 12:04:39,34,262,200, ,13.27,678,48.00,459,921.24,751,0.00,100.00,70396800,33278230,843.10
07-23-10 12:04:40,06,262,920, ,13.27,678,47.00,457,920.15,750,0.00,100.00,47483648,33220156,635.30
07-23-10 12:04:40,80,263,660, ,13.27,678,48.00,459,920.15,750,0.00,100.00,70396800,33278318,846.40
07-23-10 12:04:41,52,264,380, ,13.27,678,47.00,457,921.24,751,0.00,100.00,47483648,33278212,635.30
07-23-10 12:04:42,29,265,150, ,13.27,678,47.00,456,921.24,751,0.00,100.00,70396696,33278296,872.90
07-23-10 12:04:43,71,266,570, ,13.27,678,47.00,453,920.15,750,0.00,100.00,70396776,33278208,855.50
07-23-10 12:04:44,43,267,280, ,13.27,678,46.00,451,920.15,750,0.00,100.00,77777784,32745862,635.30
07-23-10 12:04:45,19,268,050, ,13.27,678,47.00,452,920.15,750,0.00,100.00,70396752,33278280,851.70
07-23-10 12:04:45,91,268,770, ,13.27,678,47.00,452,920.15,750,0.00,100.00,47483648,33278232,635.30
07-23-10 12:04:46,69,269,550, ,13.27,678,47.00,452,920.15,750,0.00,100.00,70396800,33278178,863.60
07-23-10 12:04:47,93,270,790, ,15.44,680,46.00,450,920.15,750,0.00,100.00,70396752,33278200,861.70
07-23-10 12:04:48,93,271,790, ,13.27,678,46.00,449,920.15,750,0.00,100.00,70396752,33278228,856.30
07-23-10 12:04:49,98,272,840, ,13.27,678,46.00,449,919.07,749,0.00,100.00,70396752,33278244,855.30
07-23-10 12:04:50,95,273,800, ,13.27,678,45.00,444,920.15,750,0.00,100.00,70396752,33278260,854.40
07-23-10 12:04:51,95,274,800, ,13.27,678,46.00,446,920.15,750,0.00,100.00,70396728,33278276,853.60
07-23-10 12:04:52,94,275,800, ,13.27,678,46.00,447,920.15,750,0.00,100.00,70396720,33278290,853.90
07-23-10 12:04:53,94,276,800, ,13.27,678,46.00,447,919.07,749,0.00,100.00,70396712,33278300,854.50
07-23-10 12:04:54,94,277,800, ,13.27,678,45.00,443,920.15,750,0.00,100.00,70396704,33278308,855.20
07-23-10 12:04:55,95,278,810, ,13.27,678,45.00,442,919.07,749,0.00,100.00,70396712,33278312,856.10
07-23-10 12:04:56,94,279,800, ,13.27,678,45.00,443,920.15,750,0.00,100.00,70396720,33278316,856.90
07-23-10 12:04:57,95,280,810, ,13.27,678,45.00,440,919.07,749,0.00,100.00,70396752,33278322,857.80
07-23-10 12:04:58,93,281,790, ,13.27,678,45.00,442,919.07,749,0.00,100.00,70396776,33278328,858.80
07-23-10 12:04:59,95,282,810, ,13.27,678,45.00,440,919.07,749,0.00,100.00,70396792,33278332,859.70
07-23-10 12:05:00,95,283,800, ,14.36,679,45.00,444,919.07,749,0.00,100.00,70396808,33278336,860.60
07-23-10 12:05:01,95,284,800, ,13.27,678,45.00,441,919.07,749,0.00,100.00,70396832,33278336,861.50
07-23-10 12:05:02,94,285,800, ,13.27,678,45.00,444,919.07,749,0.00,100.00,70396848,33278338,862.10
07-23-10 12:05:03,94,286,800, ,13.27,678,45.00,442,919.07,749,0.00,100.00,70396872,33278340,862.40
07-23-10 12:05:04,94,287,800, ,13.27,678,45.00,443,919.07,749,0.00,100.00,70396880,33278344,863.00
07-23-10 12:05:05,97,288,830, ,13.27,678,45.00,444,919.07,749,0.00,100.00,70396880,33278348,863.20
07-23-10 12:05:06,94,289,790, ,13.27,678,45.00,444,919.07,749,0.00,100.00,70396880,33278352,863.40
07-23-10 12:05:07,93,290,790, ,13.27,678,45.00,443,919.07,749,0.00,100.00,70396888,33278356,863.80
07-23-10 12:05:08,95,291,810, ,13.27,678,45.00,445,919.07,749,0.00,100.00,70396896,33278358,864.60
07-23-10 12:05:09,93,292,790, ,13.27,678,45.00,441,917.98,748,0.00,100.00,70396896,33278360,865.70
07-23-10 12:05:10,98,293,840, ,13.27,678,45.00,442,917.98,748,0.00,100.00,70396904,33278360,866.70
07-23-10 12:05:11,93,294,790, ,13.27,678,45.00,443,917.98,748,0.00,100.00,70396912,33278364,867.40
07-23-10 12:05:12,94,295,800, ,13.27,678,45.00,445,917.98,748,0.00,100.00,70396912,33278366,867.50
07-23-10 12:05:13,94,296,800, ,13.27,678,45.00,445,917.98,748,0.00,100.00,70396936,33278368,867.80
07-23-10 12:05:14,94,297,800, ,13.27,678,45.00,444,917.98,748,0.00,100.00,70396944,33278372,868.40
07-23-10 12:05:15,94,298,800, ,13.27,678,45.00,445,917.98,748,0.00,100.00,70396960,33278372,869.00
07-23-10 12:05:16,97,299,830, ,13.27,678,45.00,442,917.98,748,0.00,100.00,70396976,33278372,870.30
07-23-10 12:05:17,93,300,790, ,13.27,678,45.00,442,917.98,748,0.00,100.00,70396984,33278370,871.90
07-23-10 12:05:18,95,301,810, ,13.27,678,45.00,443,916.89,747,0.00,100.00,70397008,33278366,873.70
07-23-10 12:05:19,93,302,790, ,13.27,678,45.00,443,916.89,747,0.00,100.00,70397024,33278362,875.50
07-23-10 12:05:20,96,303,820, ,13.27,678,45.00,441,917.98,748,0.00,100.00,70397040,33278356,877.00
07-23-10 12:05:21,94,304,800, ,13.27,678,45.00,445,917.98,748,0.00,100.00,70397048,33278352,878.30
07-23-10 12:05:22,96,305,820, ,13.27,678,46.00,446,916.89,747,0.00,100.00,70397056,33278350,879.20
07-23-10 12:05:23,96,306,810, ,13.27,678,45.00,442,916.89,747,0.00,100.00,70397056,33278352,879.70
07-23-10 12:05:24,95,307,810, ,13.27,678,46.00,447,916.89,747,0.00,100.00,70397056,33278356,880.30
07-23-10 12:05:25,95,308,810, ,13.27,678,45.00,444,916.89,747,0.00,100.00,70397056,33278362,881.30
07-23-10 12:05:26,95,309,810, ,13.27,678,46.00,446,916.89,747,0.00,100.00,70397048,33278366,882.70
07-23-10 12:05:27,96,310,820, ,13.27,678,45.00,445,915.81,746,0.00,100.00,70397040,33278368,884.10
07-23-10 12:05:28,95,311,810, ,13.27,678,45.00,442,916.89,747,0.00,100.00,70397040,33278368,885.70
07-23-10 12:05:29,95,312,800, ,13.27,678,45.00,441,915.81,746,0.00,100.00,70397040,33278364,886.90
07-23-10 12:05:30,96,313,820, ,13.27,678,45.00,444,915.81,746,0.00,100.00,70397032,33278364,887.60
07-23-10 12:05:31,94,314,800, ,13.27,678,45.00,445,915.81,746,0.00,100.00,70397032,33278364,888.00
07-23-10 12:05:32,94,315,800, ,13.27,678,45.00,441,915.81,746,0.00,100.00,70397032,33278364,888.40
07-23-10 12:05:33,94,316,800, ,13.27,678,45.00,445,915.81,746,0.00,100.00,70397032,33278364,888.50
07-23-10 12:05:34,94,317,800, ,13.27,678,45.00,441,916.89,747,0.00,100.00,70397032,33278364,888.50
07-23-10 12:05:35,95,318,810, ,13.27,678,45.00,443,915.81,746,0.00,100.00,70397040,33278368,888.50
07-23-10 12:05:36,93,319,790, ,12.19,677,45.00,441,915.81,746,0.00,100.00,70397048,33278368,888.50
07-23-10 12:05:37,98,320,840, ,13.27,678,45.00,443,915.81,746,0.00,100.00,70397056,33278372,888.70
07-23-10 12:05:38,95,321,810, ,13.27,678,44.00,439,915.81,746,0.00,100.00,70397056,33278376,888.70
07-23-10 12:05:39,95,322,800, ,13.27,678,44.00,439,915.81,746,0.00,100.00,70397056,33278384,888.60
07-23-10 12:05:40,95,323,800, ,13.27,678,44.00,438,916.89,747,0.00,100.00,70397072,33278392,888.50
07-23-10 12:05:41,94,324,800, ,13.27,678,44.00,439,915.81,746,0.00,100.00,70397080,33278402,888.60
07-23-10 12:05:42,94,325,800, ,13.27,678,45.00,442,915.81,746,0.00,100.00,70397080,33278414,888.60
07-23-10 12:05:43,94,326,800, ,13.27,678,45.00,442,915.81,746,0.00,100.00,70397080,33278426,888.50
07-23-10 12:05:44,95,327,810, ,13.27,678,45.00,441,916.89,747,0.00,100.00,70397080,33278438,888.30
07-23-10 12:05:45,95,328,810, ,13.27,678,45.00,442,916.89,747,0.00,100.00,70397080,33278448,888.10
07-23-10 12:05:46,93,329,790, ,13.27,678,44.00,438,916.89,747,0.00,100.00,70397088,33278458,888.00
07-23-10 12:05:47,95,330,810, ,13.27,678,44.00,439,916.89,747,0.00,100.00,70397088,33278468,887.90
07-23-10 12:05:48,93,331,790, ,13.27,678,44.00,435,915.81,746,0.00,100.00,70397088,33278476,887.70
07-23-10 12:05:49,95,332,800, ,13.27,678,44.00,434,916.89,747,0.00,100.00,70397088,33278484,887.40
07-23-10 12:05:50,95,333,800, ,13.27,678,43.00,430,915.81,746,0.00,100.00,70397088,33278490,887.00
07-23-10 12:05:51,96,334,820, ,13.27,678,42.00,426,916.89,747,0.00,100.00,70397080,33278496,886.60
07-23-10 12:05:52,94,335,800, ,13.27,678,42.00,427,915.81,746,0.00,100.00,70397080,33278504,886.20
07-23-10 12:05:53,94,336,800, ,13.27,678,42.00,424,916.89,747,0.00,100.00,70397072,33278512,885.90
07-23-10 12:05:54,94,337,800, ,13.27,678,41.00,421,915.81,746,0.00,100.00,70397056,33278518,885.70
07-23-10 12:05:55,95,338,810, ,13.27,678,41.00,419,916.89,747,0.00,100.00,70397048,33278526,885.30
07-23-10 12:05:56,93,339,790, ,13.27,678,43.00,433,916.89,747,0.00,100.00,70397040,33278532,884.90
07-23-10 12:05:57,95,340,810, ,13.27,678,40.00,412,916.89,747,0.00,100.00,70397040,33278540,884.70
07-23-10 12:05:58,96,341,820, ,13.27,678,40.00,411,916.89,747,0.00,100.00,70397040,33278544,884.80
07-23-10 12:05:59,96,342,820, ,13.27,678,40.00,411,916.89,747,0.00,100.00,70397048,33278548,884.80
07-23-10 12:06:00,94,343,800, ,13.27,678,40.00,413,916.89,747,0.00,100.00,70397056,33278552,884.70
07-23-10 12:06:01,94,344,800, ,13.27,678,41.00,417,916.89,747,0.00,100.00,70397056,33278556,884.40
07-23-10 12:06:02,94,345,800, ,13.27,678,41.00,416,916.89,747,0.00,100.00,70397080,33278560,884.00
07-23-10 12:06:03,95,346,810, ,13.27,678,41.00,417,916.89,747,0.00,100.00,70397088,33278560,883.60
07-23-10 12:06:04,94,347,800, ,13.27,678,41.00,417,915.81,746,0.00,100.00,70397088,33278564,883.20
07-23-10 12:06:05,98,348,840, ,13.27,678,40.00,415,916.89,747,0.00,100.00,70397088,33278568,882.60
07-23-10 12:06:06,95,349,810, ,13.27,678,40.00,415,916.89,747,0.00,100.00,70397088,33278574,882.30
07-23-10 12:06:07,93,350,790, ,13.27,678,41.00,417,916.89,747,0.00,100.00,70397088,33278578,882.30
07-23-10 12:06:08,96,351,820, ,13.27,678,41.00,417,3466.04,3094,0.00,100.00,70397088,33278584,882.70
07-23-10 12:06:09,95,352,800, ,13.27,678,40.00,415,916.89,747,0.00,100.00,70397096,33278588,882.80
07-23-10 12:06:11,94,354,800, ,13.27,678,5415.00,32665,915.81,746,0.00,100.00,70397096,33278588,882.80
07-23-10 12:06:12,95,355,810, ,14.36,679,41.00,418,916.89,747,0.00,100.00,70397120,33278592,884.00
07-23-10 12:06:13,95,356,810, ,13.27,678,41.00,418,916.89,747,0.00,100.00,68161416,33278596,884.20
07-23-10 12:06:14,97,357,830, ,13.27,678,40.00,415,916.89,747,0.00,100.00,70397112,33278596,884.20
07-23-10 12:06:15,96,358,820, ,13.27,678,41.00,416,916.89,747,0.00,100.00,70397088,33278612,882.90
07-23-10 12:06:16,95,359,810, ,13.27,678,41.00,418,916.89,747,0.00,100.00,70397080,33278624,882.10
07-23-10 12:06:17,93,360,790, ,13.27,678,41.00,419,916.89,747,0.00,100.00,70397056,33278632,881.20
07-23-10 12:06:18,95,361,800, ,13.27,678,41.00,417,917.98,748,0.00,100.00,70397048,33278642,880.40
07-23-10 12:06:19,96,362,820, ,13.27,678,40.00,414,916.89,747,0.00,100.00,70397040,33278650,879.70
07-23-10 12:06:20,96,363,820, ,13.27,678,40.00,412,916.89,747,0.00,100.00,70397016,33278660,878.90
07-23-10 12:06:21,94,364,800, ,13.27,678,40.00,413,917.98,748,0.00,100.00,70397000,33278668,878.50
07-23-10 12:06:22,94,365,800, ,13.27,678,40.00,412,916.89,747,0.00,100.00,70396976,33278672,878.10
07-23-10 12:06:23,94,366,800, ,13.27,678,40.00,413,917.98,748,0.00,100.00,70396960,33278680,877.60
07-23-10 12:06:24,95,367,810, ,13.27,678,39.00,409,916.89,747,0.00,100.00,70396944,33278684,877.40
07-23-10 12:06:25,98,368,840, ,13.27,678,40.00,412,916.89,747,0.00,100.00,70396936,33278688,877.30
07-23-10 12:06:26,95,369,810, ,13.27,678,39.00,408,916.89,747,0.00,100.00,70396920,33278692,877.40
07-23-10 12:06:27,98,370,840, ,13.27,678,39.00,409,916.89,747,0.00,100.00,70396920,33278694,877.30
07-23-10 12:06:28,95,371,800, ,13.27,678,40.00,412,917.98,748,0.00,100.00,70396920,33278696,877.40
07-23-10 12:06:29,95,372,800, ,13.27,678,40.00,411,917.98,748,0.00,100.00,70396936,33278696,877.70
07-23-10 12:06:30,96,373,820, ,13.27,678,40.00,411,916.89,747,0.00,100.00,70396936,33278696,877.80
07-23-10 12:06:31,96,374,810, ,13.27,678,40.00,411,916.89,747,0.00,100.00,70396936,33278696,877.90
07-23-10 12:06:32,95,375,810, ,13.27,678,40.00,413,916.89,747,0.00,100.00,70396936,33278696,878.20
07-23-10 12:06:33,95,376,810, ,13.27,678,40.00,412,917.98,748,0.00,100.00,70396920,33278696,878.40
07-23-10 12:06:34,95,377,810, ,13.27,678,40.00,414,916.89,747,0.00,100.00,70396920,33278692,878.50
07-23-10 12:06:35,95,378,810, ,13.27,678,40.00,414,916.89,747,0.00,100.00,70396920,33278692,878.40
07-23-10 12:06:36,95,379,810, ,13.27,678,40.00,413,916.89,747,0.00,100.00,70396936,33278692,878.10
07-23-10 12:06:37,95,380,810, ,13.27,678,40.00,412,916.89,747,0.00,100.00,70396936,33278692,878.00
07-23-10 12:06:38,95,381,800, ,13.27,678,39.00,408,916.89,747,0.00,100.00,70396936,33278692,877.50
07-23-10 12:06:39,96,382,820, ,13.27,678,39.00,408,917.98,748,0.00,100.00,70396936,33278694,877.30
07-23-10 12:06:40,96,383,820, ,13.27,678,40.00,410,916.89,747,0.00,100.00,70396920,33278694,877.40
07-23-10 12:06:41,94,384,800, ,13.27,678,39.00,409,917.98,748,0.00,100.00,70396920,33278692,877.90
07-23-10 12:06:42,95,385,810, ,13.27,678,39.00,406,916.89,747,0.00,100.00,70396920,33278690,878.70
07-23-10 12:06:43,94,386,800, ,13.27,678,39.00,406,916.89,747,0.00,100.00,70396936,33278688,879.70
07-23-10 12:06:44,95,387,810, ,13.27,678,39.00,407,917.98,748,0.00,100.00,70396936,33278682,880.80
07-23-10 12:06:45,96,388,820, ,13.27,678,39.00,406,916.89,747,0.00,100.00,70396944,33278676,882.00
07-23-10 12:06:46,95,389,810, ,13.27,678,39.00,408,916.89,747,0.00,100.00,70396968,33278668,883.10
07-23-10 12:06:47,93,390,790, ,13.27,678,40.00,411,916.89,747,0.00,100.00,70396976,33278662,884.00
07-23-10 12:06:48,95,391,800, ,13.27,678,36.00,390,916.89,747,0.00,100.00,70396984,33278658,884.80
07-23-10 12:06:49,94,392,800, ,13.27,678,40.00,413,915.81,746,0.00,100.00,70397008,33278652,885.50
07-23-10 12:06:50,94,393,800, ,13.27,678,40.00,412,915.81,746,0.00,100.00,70397032,33278648,886.20
07-23-10 12:06:51,95,394,810, ,13.27,678,40.00,413,915.81,746,0.00,100.00,70397048,33278644,886.80
07-23-10 12:06:52,94,395,800, ,13.27,678,40.00,415,916.89,747,0.00,100.00,70397056,33278642,886.90
07-23-10 12:06:53,94,396,800, ,13.27,678,41.00,418,916.89,747,0.00,100.00,70397080,33278640,887.10
07-23-10 12:06:54,93,397,790, ,13.27,678,41.00,416,915.81,746,0.00,100.00,70397088,33278640,887.10
07-23-10 12:06:55,98,398,840, ,13.27,678,41.00,419,916.89,747,0.00,100.00,70397104,33278640,886.90
07-23-10 12:06:56,95,399,810, ,13.27,678,41.00,419,915.81,746,0.00,100.00,70397112,33278640,886.60
07-23-10 12:06:57,96,400,820, ,13.27,678,42.00,422,916.89,747,0.00,100.00,70397120,33278640,886.40
07-23-10 12:06:58,95,401,800, ,13.27,678,41.00,419,916.89,747,0.00,100.00,70397120,33278642,886.10
07-23-10 12:06:59,94,402,800, ,13.27,678,41.00,421,916.89,747,0.00,100.00,70397120,33278644,885.70
07-23-10 12:07:00,96,403,820, ,13.27,678,41.00,421,916.89,747,0.00,100.00,70397112,33278648,885.20
07-23-10 12:07:01,94,404,800, ,13.27,678,42.00,424,916.89,747,0.00,100.00,70397112,33278652,884.90
07-23-10 12:07:02,94,405,800, ,13.27,678,42.00,424,916.89,747,0.00,100.00,70397104,33278652,884.70
07-23-10 12:07:03,97,406,830, ,13.27,678,42.00,423,916.89,747,0.00,100.00,70397104,33278652,884.70
07-23-10 12:07:05,95,408,810, ,13.27,678,42.00,423,916.89,747,0.00,100.00,70397104,33278650,884.80
07-23-10 12:07:06,95,409,810, ,13.27,678,42.00,425,916.89,747,0.00,100.00,70397104,33278648,884.90
07-23-10 12:07:07,95,410,800, ,13.27,678,42.00,422,916.89,747,0.00,100.00,70397088,33278650,884.80
07-23-10 12:07:08,95,411,800, ,14.36,679,42.00,424,916.89,747,0.00,100.00,70397080,33278652,884.30
07-23-10 12:07:09,94,412,800, ,13.27,678,42.00,423,916.89,747,0.00,100.00,70397056,33278658,884.00
07-23-10 12:07:10,96,413,810, ,13.27,678,42.00,424,916.89,747,0.00,100.00,70397056,33278660,883.80
07-23-10 12:07:11,95,414,810, ,13.27,678,42.00,424,916.89,747,0.00,100.00,70397056,33278660,883.80
07-23-10 12:07:12,94,415,800, ,13.27,678,46.00,447,916.89,747,0.00,100.00,70397056,33278660,884.00
07-23-10 12:07:13,98,416,840, ,13.27,678,42.00,425,916.89,747,0.00,100.00,70397056,33278656,884.40
07-23-10 12:07:14,93,417,790, ,13.27,678,42.00,422,916.89,747,0.00,100.00,70397056,33278656,884.70
07-23-10 12:07:15,95,418,810, ,13.27,678,42.00,425,916.89,747,0.00,100.00,70397056,33278654,884.90
07-23-10 12:07:16,96,419,820, ,13.27,678,42.00,422,916.89,747,0.00,100.00,70397072,33278652,884.90
07-23-10 12:07:17,95,420,800, ,13.27,678,42.00,423,916.89,747,0.00,100.00,70397072,33278652,884.90
07-23-10 12:07:18,94,421,800, ,13.27,678,42.00,425,916.89,747,0.00,100.00,70397080,33278652,885.00
07-23-10 12:07:19,94,422,800, ,13.27,678,42.00,423,916.89,747,0.00,100.00,70397088,33278652,884.90
07-23-10 12:07:20,97,423,830, ,13.27,678,42.00,422,916.89,747,0.00,100.00,70397088,33278652,884.80
07-23-10 12:07:21,95,424,810, ,14.36,679,42.00,426,916.89,747,0.00,100.00,70397096,33278652,884.70
07-23-10 12:07:22,97,425,830, ,13.27,678,42.00,422,915.81,746,0.00,100.00,70397104,33278652,884.40
07-23-10 12:07:23,95,426,810, ,13.27,678,42.00,423,916.89,747,0.00,100.00,70397104,33278652,884.40
07-23-10 12:07:24,95,427,810, ,13.27,678,42.00,422,916.89,747,0.00,100.00,70397112,33278652,884.50
07-23-10 12:07:25,96,428,820, ,13.27,678,42.00,425,916.89,747,0.00,100.00,70397120,33278652,884.80
07-23-10 12:07:26,95,429,800, ,13.27,678,42.00,423,916.89,747,0.00,100.00,70397120,33278650,884.90
07-23-10 12:07:27,95,430,800, ,13.27,678,42.00,424,916.89,747,0.00,100.00,70397128,33278648,884.90
07-23-10 12:07:28,94,431,800, ,13.27,678,42.00,427,916.89,747,0.00,100.00,70397128,33278648,884.90
07-23-10 12:07:29,97,432,830, ,19.77,684,42.00,426,916.89,747,0.00,100.00,70397144,33278646,884.70
07-23-10 12:07:30,95,433,810, ,20.85,685,42.00,425,916.89,747,0.00,100.00,70397144,33278646,884.60
07-23-10 12:07:31,95,434,810, ,18.69,683,42.00,425,916.89,747,0.00,100.00,70397144,33278644,884.80
07-23-10 12:07:32,94,435,800, ,14.36,679,42.00,425,916.89,747,0.00,100.00,70397144,33278644,884.80
07-23-10 12:07:33,95,436,810, ,13.27,678,42.00,426,916.89,747,0.00,100.00,70397128,33278642,885.00
07-23-10 12:07:34,93,437,790, ,13.27,678,38.00,401,916.89,747,0.00,100.00,70397120,33278640,885.10
07-23-10 12:07:35,95,438,810, ,13.27,678,42.00,424,916.89,747,0.00,100.00,70397120,33278640,885.20
07-23-10 12:07:36,95,439,800, ,13.27,678,42.00,423,916.89,747,0.00,100.00,70397112,33278642,885.20
07-23-10 12:07:37,96,440,820, ,13.27,678,42.00,424,916.89,747,0.00,100.00,70397104,33278642,885.30
07-23-10 12:07:38,94,441,800, ,13.27,678,42.00,422,916.89,747,0.00,100.00,70397088,33278644,885.40
07-23-10 12:07:39,96,442,820, ,13.27,678,42.00,423,916.89,747,0.00,100.00,70397088,33278644,885.70
07-23-10 12:07:40,97,443,830, ,13.27,678,42.00,422,916.89,747,0.00,100.00,70397072,33278644,885.90
07-23-10 12:07:41,94,444,800, ,13.27,678,42.00,422,916.89,747,0.00,100.00,70397056,33278646,885.90
07-23-10 12:07:42,94,445,790, ,13.27,678,41.00,421,916.89,747,0.00,100.00,70397048,33278648,885.90
07-23-10 12:07:43,95,446,810, ,13.27,678,42.00,422,916.89,747,0.00,100.00,70397040,33278650,885.70
07-23-10 12:07:44,95,447,810, ,13.27,678,42.00,424,916.89,747,0.00,100.00,70397024,33278652,885.40
07-23-10 12:07:45,96,448,820, ,13.27,678,42.00,423,916.89,747,0.00,100.00,70397008,33278656,885.00
07-23-10 12:07:46,96,449,820, ,13.27,678,42.00,424,916.89,747,0.00,100.00,70396984,33278662,884.70
07-23-10 12:07:47,95,450,800, ,13.27,678,41.00,421,915.81,746,0.00,100.00,70396976,33278668,884.20
07-23-10 12:07:48,94,451,800, ,13.27,678,42.00,423,916.89,747,0.00,100.00,70396960,33278674,883.50
07-23-10 12:07:49,94,452,800, ,276.44,921,42.00,422,916.89,747,0.00,100.00,70396944,33085900,883.50
07-23-10 12:07:50,97,453,830, ,13.27,678,41.00,421,916.89,747,0.00,100.00,70396920,33278688,882.10
07-23-10 12:07:51,94,454,800, ,13.27,678,41.00,420,916.89,747,0.00,100.00,70396904,33278696,881.40
07-23-10 12:07:53,93,456,790, ,13.27,678,41.00,418,916.89,747,0.00,100.00,70396888,33278704,880.50
07-23-10 12:07:54,95,457,810, ,13.27,678,41.00,421,916.89,747,0.00,100.00,70396880,33278708,880.20
07-23-10 12:07:55,95,458,810, ,13.27,678,41.00,418,917.98,748,0.00,100.00,70396872,33278708,880.20
07-23-10 12:07:56,95,459,800, ,13.27,678,41.00,421,916.89,747,0.00,100.00,70396872,33278708,880.20
07-23-10 12:07:57,94,460,800, ,13.27,678,2954.00,17895,916.89,747,0.00,100.00,70396872,33278708,880.20
07-23-10 12:07:59,94,462,800, ,13.27,678,2954.00,17895,916.89,747,0.00,100.00,70396872,33272100,880.10
07-23-10 12:08:01,00,463,860, ,13.27,678,42.00,423,917.98,748,0.00,100.00,70396840,33278702,879.70
07-23-10 12:08:01,94,464,800, ,13.27,678,41.00,419,916.89,747,0.00,100.00,70396832,33278704,879.30
07-23-10 12:08:02,97,465,830, ,13.27,678,41.00,418,916.89,747,0.00,100.00,70396816,33278708,879.40
07-23-10 12:08:03,93,466,790, ,13.27,678,41.00,421,916.89,747,0.00,100.00,70396816,33278708,879.90
07-23-10 12:08:04,95,467,810, ,13.27,678,41.00,419,917.98,748,0.00,100.00,70396832,33278710,880.00
07-23-10 12:08:05,95,468,800, ,13.27,678,41.00,421,917.98,748,0.00,100.00,70396840,33278712,880.20
07-23-10 12:08:06,95,469,800, ,13.27,678,41.00,421,916.89,747,0.00,100.00,70396832,33278712,880.40
07-23-10 12:08:07,94,470,800, ,13.27,678,41.00,420,916.89,747,0.00,100.00,70396832,33278714,880.60
07-23-10 12:08:08,94,471,800, ,13.27,678,41.00,420,917.98,748,0.00,100.00,70396832,33278714,880.80
07-23-10 12:08:09,94,472,800, ,13.27,678,41.00,420,917.98,748,0.00,100.00,70396832,-272848896,880.90
07-23-10 12:08:10,95,473,810, ,13.27,678,41.00,420,917.98,748,0.00,100.00,70396832,33278714,881.30
07-23-10 12:08:11,94,474,800, ,13.27,678,41.00,420,916.89,747,0.00,100.00,70396832,1278714,881.30
07-23-10 12:08:12,95,475,810, ,13.27,678,41.00,420,916.89,747,0.00,100.00,70396832,33278714,881.90
07-23-10 12:08:13,93,476,790, ,13.27,678,42.00,422,916.89,747,0.00,100.00,70396832,33278716,881.90
07-23-10 12:08:15,95,478,800, ,13.27,678,41.00,419,916.89,747,0.00,100.00,70396816,33278720,881.50
07-23-10 12:08:16,95,479,800, ,13.27,678,41.00,419,916.89,747,0.00,100.00,70396816,33278724,881.30
07-23-10 12:08:17,94,480,800, ,13.27,678,41.00,418,916.89,747,0.00,100.00,70396816,33278726,881.30
07-23-10 12:08:18,97,481,830, ,13.27,678,41.00,418,916.89,747,0.00,100.00,70396816,33278728,881.30
07-23-10 12:08:20,95,483,810, ,13.27,678,41.00,420,916.89,747,0.00,100.00,70396816,33278728,881.30
07-23-10 12:08:21,94,484,790, ,13.27,678,41.00,418,916.89,747,0.00,100.00,70396800,33278732,881.50
07-23-10 12:08:22,95,485,810, ,13.27,678,41.00,420,916.89,747,0.00,100.00,70396800,33278732,881.60
07-23-10 12:08:23,93,486,790, ,13.27,678,41.00,417,916.89,747,0.00,100.00,70396800,33278732,881.60
07-23-10 12:08:24,95,487,810, ,13.27,678,41.00,418,916.89,747,0.00,100.00,70396800,33278728,881.70
07-23-10 12:08:25,95,488,800, ,13.27,678,-5232.00,-31227,916.89,747,0.00,100.00,70396800,33278728,881.70
07-23-10 12:08:26,95,489,800, ,13.27,678,42.00,422,916.89,747,0.00,100.00,70396800,53196808,882.10
07-23-10 12:08:27,94,490,800, ,13.27,678,42.00,422,916.89,747,0.00,100.00,70396800,-1314752640,882.20
07-23-10 12:08:28,94,491,800, ,13.27,678,41.00,421,917.98,748,0.00,100.00,70396808,33278724,882.30
07-23-10 12:08:29,94,492,800, ,12.19,677,41.00,420,916.89,747,0.00,100.00,70396808,33278722,882.30
07-23-10 12:08:30,95,493,810, ,12.19,677,41.00,421,917.98,748,0.00,100.00,70396808,33278724,882.30
07-23-10 12:08:31,94,494,790, ,13.27,678,42.00,423,917.98,748,0.00,100.00,70396808,33278724,882.10
07-23-10 12:08:32,95,495,810, ,13.27,678,42.00,422,917.98,748,0.00,100.00,70396800,33278726,881.70
07-23-10 12:08:33,95,496,810, ,13.27,678,42.00,422,916.89,747,0.00,100.00,70396800,33278730,881.20
07-23-10 12:08:34,95,497,810, ,13.27,678,42.00,422,917.98,748,0.00,100.00,70396792,33278732,880.80
07-23-10 12:08:35,96,498,820, ,13.27,678,42.00,423,917.98,748,0.00,100.00,70396784,33278816,880.30
07-23-10 12:08:36,94,499,800, ,13.27,678,42.00,423,917.98,748,0.00,100.00,70396784,33278740,879.70
07-23-10 12:08:37,94,500,800, ,13.27,678,41.00,420,916.89,747,0.00,100.00,70396784,33278744,879.20
07-23-10 12:08:38,94,501,800, ,13.27,678,42.00,423,917.98,748,0.00,100.00,70396768,33278748,878.70
07-23-10 12:08:39,94,502,800, ,13.27,678,41.00,421,917.98,748,0.00,100.00,70396752,33278752,878.10
07-23-10 12:08:40,00,503,860, ,13.27,678,41.00,420,917.98,748,0.00,100.00,70396752,33278756,877.50
07-23-10 12:08:41,95,504,810, ,13.27,678,43.00,428,917.98,748,0.00,100.00,70396752,33278760,876.90
07-23-10 12:08:42,95,505,810, ,13.27,678,41.00,416,916.89,747,0.00,100.00,70396752,33278764,876.70
07-23-10 12:08:43,96,506,820, ,13.27,678,41.00,417,917.98,748,0.00,100.00,70396752,33278768,876.30
07-23-10 12:08:44,96,507,820, ,13.27,678,41.00,419,916.89,747,0.00,100.00,70396752,33278770,875.90
07-23-10 12:08:45,96,508,820, ,14.36,679,40.00,415,917.98,748,0.00,100.00,70396744,33278774,875.60
07-23-10 12:08:46,96,509,820, ,13.27,678,41.00,419,917.98,748,0.00,100.00,70396744,33278778,875.30
07-23-10 12:08:47,97,510,830, ,13.27,678,41.00,417,917.98,748,0.00,100.00,70396744,33278780,875.00
07-23-10 12:08:48,97,511,830, ,13.27,678,41.00,418,917.98,748,0.00,100.00,70396752,33278784,874.90
07-23-10 12:08:49,94,512,800, ,13.27,678,41.00,420,917.98,748,0.00,100.00,70396752,33278788,875.00
07-23-10 12:08:50,98,513,840, ,13.27,678,41.00,418,917.98,748,0.00,100.00,70396752,33278788,875.00
07-23-10 12:08:51,95,514,810, ,13.27,678,41.00,417,916.89,747,0.00,100.00,70396752,33278790,875.10
07-23-10 12:08:52,98,515,840, ,13.27,678,41.00,420,917.98,748,0.00,100.00,70396752,33278792,875.00
07-23-10 12:08:53,95,516,810, ,13.27,678,41.00,418,917.98,748,0.00,100.00,70396752,33278792,874.80
07-23-10 12:08:54,96,517,820, ,13.27,678,41.00,417,917.98,748,0.00,100.00,70396752,33278796,874.50
07-23-10 12:08:55,96,518,820, ,13.27,678,41.00,420,917.98,748,0.00,100.00,70396752,33278798,874.30
07-23-10 12:08:56,94,519,800, ,13.27,678,41.00,417,917.98,748,0.00,100.00,70396752,33278802,874.10
07-23-10 12:08:57,97,520,830, ,13.27,678,41.00,420,917.98,748,0.00,100.00,70396768,33278804,874.00
07-23-10 12:08:58,95,521,810, ,13.27,678,41.00,417,917.98,748,0.00,100.00,70396776,33278808,873.70
07-23-10 12:08:59,97,522,830, ,13.27,678,41.00,418,917.98,748,0.00,100.00,70396776,33278810,873.50
07-23-10 12:09:00,95,523,810, ,13.27,678,41.00,419,917.98,748,0.00,100.00,70396776,33278812,873.20
07-23-10 12:09:01,96,524,820, ,13.27,678,41.00,419,917.98,748,0.00,100.00,70396784,33278814,872.70
07-23-10 12:09:02,93,525,790, ,13.27,678,41.00,418,917.98,748,0.00,100.00,70396784,33278816,872.10
07-23-10 12:09:03,95,526,810, ,15.44,680,41.00,416,917.98,748,0.00,100.00,70396792,33278818,871.50
07-23-10 12:09:04,95,527,800, ,16.52,681,41.00,417,917.98,748,0.00,100.00,70396792,33278822,870.70
07-23-10 12:09:05,96,528,820, ,13.27,678,40.00,412,917.98,748,0.00,100.00,70396792,33278828,869.50
07-23-10 12:09:06,94,529,800, ,13.27,678,40.00,414,919.07,749,0.00,100.00,70396800,33278832,868.30
07-23-10 12:09:07,96,530,810, ,13.27,678,41.00,416,917.98,748,0.00,100.00,70396800,33278834,867.40
07-23-10 12:09:08,94,531,800, ,13.27,678,41.00,416,919.07,749,0.00,100.00,70396808,33278836,866.80
07-23-10 12:09:09,97,532,830, ,14.36,679,41.00,416,917.98,748,0.00,100.00,70396816,33278836,866.50
07-23-10 12:09:10,95,533,810, ,13.27,678,41.00,418,917.98,748,0.00,100.00,70396832,33278834,866.10
07-23-10 12:09:11,95,534,810, ,13.27,678,41.00,417,919.07,749,0.00,100.00,70396848,33278832,865.80
07-23-10 12:09:12,96,535,820, ,13.27,678,41.00,418,919.07,749,0.00,100.00,70396848,33278828,865.60
07-23-10 12:09:13,98,536,840, ,13.27,678,41.00,418,919.07,749,0.00,100.00,70396848,33278826,865.40
07-23-10 12:09:14,95,537,800, ,13.27,678,41.00,418,919.07,749,0.00,100.00,70396848,33278824,865.40
07-23-10 12:09:15,96,538,820, ,13.27,678,41.00,418,919.07,749,0.00,100.00,70396864,33278820,865.70
07-23-10 12:09:16,94,539,800, ,13.27,678,41.00,417,917.98,748,0.00,100.00,70396872,33278814,866.00
07-23-10 12:09:17,94,540,800, ,13.27,678,41.00,419,919.07,749,0.00,100.00,70396880,33278808,866.40
07-23-10 12:09:18,97,541,830, ,13.27,678,41.00,419,919.07,749,0.00,100.00,70396888,33278804,866.80
07-23-10 12:09:39,33,562,190, ,13.27,678,42.00,422,919.07,749,0.00,100.00,47483648,27918656,480.10
07-23-10 12:09:40,05,562,900, ,13.27,678,42.00,423,919.07,749,0.00,100.00,70397080,33278724,853.90
07-23-10 12:09:41,48,564,340, ,13.27,678,42.00,426,919.07,749,0.00,100.00,70396904,33278804,859.80
07-23-10 12:09:42,18,565,040, ,13.27,678,42.00,423,919.07,749,0.00,100.00,47483648,33220156,637.60
07-23-10 12:09:42,93,565,790, ,13.27,678,42.00,423,919.07,749,0.00,100.00,70397056,33278704,904.70
07-23-10 12:09:44,04,566,900, ,13.27,678,42.00,424,919.07,749,0.00,100.00,70397104,33278778,885.20
07-23-10 12:09:45,34,568,190, ,13.27,678,42.00,425,919.07,749,0.00,100.00,70396968,33278780,872.80
07-23-10 12:09:46,04,568,890, ,13.27,678,41.00,421,919.07,749,0.00,100.00,325156640,33278774,332.20
07-23-10 12:09:46,82,569,670, ,13.27,678,42.00,423,919.07,749,0.00,100.00,70397072,33278856,861.60
07-23-10 12:09:48,20,571,060, ,13.27,678,41.00,421,919.07,749,0.00,100.00,70397056,33278832,847.10
07-23-10 12:09:49,63,572,480, ,14.36,679,41.00,421,920.15,750,0.00,100.00,70397072,33278828,857.50
07-23-10 12:09:50,98,573,840, ,13.27,678,41.00,419,920.15,750,0.00,100.00,70397080,33278778,861.20
07-23-10 12:09:51,98,574,840, ,13.27,678,42.00,423,920.15,750,0.00,100.00,70397104,33278764,859.00
07-23-10 12:09:52,98,575,840, ,13.27,678,41.00,420,919.07,749,0.00,100.00,70397120,33278760,856.80
07-23-10 12:09:53,99,576,850, ,13.27,678,42.00,422,920.15,750,0.00,100.00,70397144,33278760,855.60
07-23-10 12:09:54,98,577,830, ,13.27,678,41.00,421,919.07,749,0.00,100.00,70397152,33278764,854.20
07-23-10 12:09:56,00,578,860, ,13.27,678,41.00,420,919.07,749,0.00,100.00,70397168,33278764,854.20
07-23-10 12:09:56,97,579,830, ,13.27,678,42.00,424,920.15,750,0.00,100.00,70397184,33278760,854.00
07-23-10 12:09:57,98,580,840, ,13.27,678,41.00,421,919.07,749,0.00,100.00,70397184,33278760,854.00
07-23-10 12:09:58,98,581,840, ,13.27,678,41.00,421,920.15,750,0.00,100.00,70397192,33278756,853.90
07-23-10 12:09:59,98,582,840, ,13.27,678,42.00,422,920.15,750,0.00,100.00,70397200,33278756,853.90
07-23-10 12:10:00,96,583,820, ,13.27,678,42.00,423,919.07,749,0.00,100.00,70397200,33278752,853.70
07-23-10 12:10:01,98,584,840, ,13.27,678,42.00,422,920.15,750,0.00,100.00,70397208,33278752,853.60
07-23-10 12:10:02,98,585,840, ,13.27,678,41.00,419,920.15,750,0.00,100.00,70397208,33278752,853.00
07-23-10 12:10:03,99,586,850, ,13.27,678,42.00,422,920.15,750,0.00,100.00,70397216,33278752,852.20
07-23-10 12:10:04,99,587,850, ,13.27,678,42.00,423,920.15,750,0.00,100.00,70397216,33278752,851.70
07-23-10 12:10:05,99,588,850, ,13.27,678,42.00,424,920.15,750,0.00,100.00,70397216,33278752,851.20
07-23-10 12:10:06,97,589,830, ,13.27,678,42.00,424,921.24,751,0.00,100.00,70397240,33278752,850.60
07-23-10 12:10:07,98,590,840, ,13.27,678,40.00,412,920.15,750,0.00,100.00,70397240,33278752,849.80
07-23-10 12:10:08,98,591,840, ,13.27,678,41.00,419,921.24,751,0.00,100.00,70397240,33278752,848.90
07-23-10 12:10:091,00,592,860, ,13.27,678,42.00,424,921.24,751,0.00,100.00,70397240,33278752,848.30
07-23-10 12:10:101,00,593,850, ,13.27,678,42.00,422,921.24,751,0.00,100.00,70397240,33278754,848.00
07-23-10 12:10:11,96,594,820, ,13.27,678,41.00,421,920.15,750,0.00,100.00,70397240,33278754,848.10
07-23-10 12:10:12,98,595,840, ,13.27,678,42.00,423,920.15,750,0.00,100.00,70397240,33278754,848.10
07-23-10 12:10:13,99,596,850, ,13.27,678,42.00,424,920.15,750,0.00,100.00,70397240,33278754,847.80
07-23-10 12:10:14,97,597,830, ,13.27,678,42.00,422,920.15,750,0.00,100.00,70397240,33278752,847.50
07-23-10 12:10:16,04,598,890, ,13.27,678,42.00,423,920.15,750,0.00,100.00,70397240,33278752,847.10
07-23-10 12:10:16,98,599,840, ,13.27,678,42.00,422,921.24,751,0.00,100.00,70397240,33278752,846.80
07-23-10 12:10:17,97,600,830, ,13.27,678,42.00,424,920.15,750,0.00,100.00,70397240,33278752,846.40
07-23-10 12:10:18,98,601,840, ,13.27,678,42.00,423,920.15,750,0.00,100.00,70397240,33278754,846.00
07-23-10 12:10:19,96,602,820, ,13.27,678,42.00,422,921.24,751,0.00,100.00,70397232,33278758,845.30
07-23-10 12:10:201,00,603,850, ,13.27,678,41.00,421,921.24,751,0.00,100.00,70397216,33278762,844.50
07-23-10 12:10:21,98,604,840, ,13.27,678,42.00,422,920.15,750,0.00,100.00,70397216,33278764,843.70
07-23-10 12:10:22,98,605,840, ,13.27,678,41.00,418,920.15,750,0.00,100.00,70397216,33278764,843.30
07-23-10 12:10:23,98,606,830, ,13.27,678,41.00,420,921.24,751,0.00,100.00,70397232,33278768,842.60
07-23-10 12:10:25,00,607,860, ,13.27,678,41.00,417,921.24,751,0.00,100.00,70397248,33278768,842.00
07-23-10 12:10:25,97,608,830, ,14.36,679,41.00,419,921.24,751,0.00,100.00,70397272,33278772,841.50
07-23-10 12:10:26,98,609,840, ,14.36,679,41.00,416,920.15,750,0.00,100.00,70397288,33278772,841.10
07-23-10 12:10:27,97,610,830, ,14.36,679,41.00,416,921.24,751,0.00,100.00,70397296,33278768,840.80
07-23-10 12:10:29,02,611,870, ,13.27,678,40.00,415,921.24,751,0.00,100.00,70397296,33278768,840.50
07-23-10 12:10:29,98,612,840, ,13.27,678,40.00,414,921.24,751,0.00,100.00,70397304,33278766,840.30
07-23-10 12:10:30,98,613,840, ,13.27,678,40.00,415,921.24,751,0.00,100.00,70397304,33278764,840.30
07-23-10 12:10:31,98,614,840, ,13.27,678,41.00,416,921.24,751,0.00,100.00,70397320,33278760,840.40
07-23-10 12:10:32,98,615,830, ,13.27,678,41.00,417,921.24,751,0.00,100.00,70397336,33278758,840.60
07-23-10 12:10:33,99,616,850, ,13.27,678,40.00,415,921.24,751,0.00,100.00,70397344,33278754,841.10
07-23-10 12:10:35,00,617,860, ,13.27,678,40.00,412,920.15,750,0.00,100.00,70397368,33278752,841.40
07-23-10 12:10:35,97,618,830, ,13.27,678,40.00,415,921.24,751,0.00,100.00,70397376,33278748,841.50
07-23-10 12:10:37,00,619,860, ,13.27,678,38.00,402,921.24,751,0.00,100.00,70397376,33278744,841.50
07-23-10 12:10:37,00,620,860, ,13.27,678,40.00,413,921.24,751,0.00,100.00,70397384,33278744,841.50
07-23-10 12:10:38,98,621,840, ,13.27,678,40.00,414,921.24,751,0.00,100.00,70397408,33278742,841.60
07-23-10 12:10:39,98,622,840, ,13.27,678,40.00,412,920.15,750,0.00,100.00,70397424,33278740,841.70
07-23-10 12:10:40,98,623,840, ,13.27,678,40.00,411,921.24,751,0.00,100.00,70397424,33278740,841.90
07-23-10 12:10:41,98,624,840, ,13.27,678,39.00,408,921.24,751,0.00,100.00,70397416,33278738,841.90
07-23-10 12:10:43,97,626,830, ,13.27,678,39.00,408,921.24,751,0.00,100.00,70397376,33278744,840.80
07-23-10 12:10:44,97,627,830, ,14.36,679,39.00,407,921.24,751,0.00,100.00,70397368,33278754,409.00
07-23-10 12:10:45,97,628,830, ,13.27,678,39.00,405,921.24,751,0.00,100.00,70397336,33278764,838.20
07-23-10 12:10:46,98,629,840, ,13.27,678,38.00,403,921.24,751,0.00,100.00,70397296,33278776,836.50
07-23-10 12:10:47,00,630,860, ,13.27,678,39.00,404,921.24,751,0.00,100.00,70397288,33278788,835.10
07-23-10 12:10:49,01,631,870, ,13.27,678,38.00,402,922.33,752,0.00,100.00,70397272,33278798,833.60
07-23-10 12:10:49,98,632,840, ,13.27,678,39.00,404,922.33,752,0.00,100.00,70397248,33278808,832.10
07-23-10 12:10:50,98,633,840, ,13.27,678,38.00,403,922.33,752,0.00,100.00,70397240,33278816,831.20
07-23-10 12:10:52,01,634,870, ,13.27,678,38.00,403,922.33,752,0.00,100.00,70397216,33278820,830.40
07-23-10 12:10:52,96,635,820, ,13.27,678,38.00,400,922.33,752,0.00,100.00,70397216,33278826,829.90
07-23-10 12:10:54,00,636,860, ,14.36,679,38.00,402,922.33,752,0.00,100.00,70397216,33278830,830.20
07-23-10 12:10:54,97,637,830, ,13.27,678,38.00,398,922.33,752,0.00,100.00,70397240,33278834,830.20
07-23-10 12:10:55,98,638,840, ,13.27,678,38.00,398,922.33,752,0.00,100.00,70397248,33278838,830.50
07-23-10 12:10:56,97,639,830, ,13.27,678,38.00,398,922.33,752,0.00,100.00,70397264,33278844,830.50
07-23-10 12:10:57,00,640,860, ,13.27,678,37.00,396,922.33,752,0.00,100.00,70397272,33278848,829.90
07-23-10 12:10:581,00,641,860, ,13.27,678,37.00,396,922.33,752,0.00,100.00,70397272,33278856,829.00
07-23-10 12:10:59,98,642,840, ,13.27,678,37.00,395,923.41,753,0.00,100.00,70397280,33278862,827.70
07-23-10 12:11:01,01,643,870, ,13.27,678,37.00,397,922.33,752,0.00,100.00,70397280,33278872,826.30
07-23-10 12:11:01,98,644,840, ,13.27,678,37.00,396,923.41,753,0.00,100.00,70397280,33278880,825.20
07-23-10 12:11:02,98,645,830, ,13.27,678,37.00,396,922.33,752,0.00,100.00,70397296,33278888,824.80
07-23-10 12:11:04,00,646,860, ,13.27,678,37.00,395,923.41,753,0.00,100.00,70397296,33278890,825.00
07-23-10 12:11:04,99,647,850, ,13.27,678,37.00,395,923.41,753,0.00,100.00,70397304,33278888,825.10
07-23-10 12:11:05,98,648,840, ,13.27,678,38.00,398,922.33,752,0.00,100.00,70397336,33278888,825.20
07-23-10 12:11:06,97,649,830, ,13.27,678,37.00,395,922.33,752,0.00,100.00,70397344,33278884,825.40
07-23-10 12:11:07,98,650,840, ,13.27,678,37.00,395,922.33,752,0.00,100.00,70397376,33278884,825.40
07-23-10 12:11:081,00,651,860, ,13.27,678,37.00,394,923.41,753,0.00,100.00,70397376,33278880,825.30
07-23-10 12:11:10,99,653,850, ,13.27,678,38.00,398,922.33,752,0.00,100.00,70397432,33278874,825.50
07-23-10 12:11:11,98,654,830, ,13.27,678,37.00,397,923.41,753,0.00,100.00,70397440,33278870,825.80
07-23-10 12:11:12,99,655,850, ,13.27,678,37.00,395,922.33,752,0.00,100.00,70397440,33278866,826.50
07-23-10 12:11:14,00,656,860, ,13.27,678,37.00,394,922.33,752,0.00,100.00,70397448,33278860,826.80
07-23-10 12:11:14,99,657,850, ,13.27,678,37.00,395,923.41,753,0.00,100.00,70397448,33278856,826.80
07-23-10 12:11:15,98,658,840, ,13.27,678,37.00,397,922.33,752,0.00,100.00,70397456,33278852,826.70
07-23-10 12:11:16,97,659,830, ,13.27,678,37.00,394,922.33,752,0.00,100.00,70397456,33278850,826.90
07-23-10 12:11:17,98,660,840, ,13.27,678,37.00,397,922.33,752,0.00,100.00,70397472,33278848,827.00
07-23-10 12:11:18,98,661,840, ,13.27,678,37.00,397,923.41,753,0.00,100.00,70397480,33278844,827.10
07-23-10 12:11:19,98,662,840, ,13.27,678,38.00,403,923.41,753,0.00,100.00,70397480,33278840,827.00
07-23-10 12:11:20,98,663,840, ,13.27,678,37.00,396,922.33,752,0.00,100.00,70397488,33278838,826.80
07-23-10 12:11:22,01,664,870, ,13.27,678,37.00,394,923.41,753,0.00,100.00,70397488,33278836,826.40
07-23-10 12:11:22,99,665,850, ,13.27,678,37.00,394,923.41,753,0.00,100.00,70397488,33278832,825.50
07-23-10 12:11:24,00,666,860, ,13.27,678,37.00,396,923.41,753,0.00,100.00,77277488,-82620768,824.50
07-23-10 12:11:24,99,667,850, ,13.27,678,37.00,393,923.41,753,0.00,100.00,70397488,33278836,823.40
07-23-10 12:11:25,98,668,840, ,13.27,678,37.00,397,923.41,753,0.00,100.00,70397480,33278836,822.40
07-23-10 12:11:26,97,669,830, ,13.27,678,37.00,397,19993.69,18311,0.00,100.00,-497081504,33278836,822.40
07-23-10 12:11:28,01,670,870, ,13.27,678,37.00,397,923.41,753,0.00,100.00,70397456,33278836,821.80
07-23-10 12:11:29,01,671,870, ,13.27,678,37.00,396,923.41,753,0.00,100.00,70397456,33278836,823.10
07-23-10 12:11:29,98,672,840, ,13.27,678,37.00,397,922.33,752,0.00,100.00,70397456,33278832,825.10
07-23-10 12:11:30,99,673,850, ,13.27,678,37.00,397,922.33,752,0.00,100.00,70397456,33278824,826.90
07-23-10 12:11:31,98,674,830, ,13.27,678,37.00,393,922.33,752,0.00,100.00,70397472,33278816,828.50
07-23-10 12:11:32,99,675,850, ,13.27,678,37.00,394,922.33,752,0.00,100.00,70397480,33278808,830.00
07-23-10 12:11:33,99,676,850, ,13.27,678,37.00,396,922.33,752,0.00,100.00,70397488,33278798,831.30
07-23-10 12:11:34,97,677,830, ,13.27,678,37.00,396,922.33,752,0.00,100.00,70397488,33278790,832.10
07-23-10 12:11:35,98,678,840, ,13.27,678,37.00,397,922.33,752,0.00,100.00,70397504,33278784,832.60
07-23-10 12:11:36,97,679,830, ,13.27,678,37.00,395,922.33,752,0.00,100.00,70397504,33278780,833.10
07-23-10 12:11:37,98,680,840, ,13.27,678,38.00,398,921.24,751,0.00,100.00,70397488,33278784,833.00
07-23-10 12:11:381,00,681,850, ,13.27,678,38.00,398,922.33,752,0.00,100.00,70397480,33278792,832.60
07-23-10 12:11:39,98,682,840, ,13.27,678,37.00,395,922.33,752,0.00,100.00,70397472,33278800,832.50
07-23-10 12:11:40,98,683,840, ,13.27,678,37.00,397,922.33,752,0.00,100.00,70397456,33278808,832.40
07-23-10 12:11:41,98,684,830, ,13.27,678,37.00,397,922.33,752,0.00,100.00,70397456,33278816,832.20
07-23-10 12:11:43,00,685,860, ,13.27,678,38.00,398,922.33,752,0.00,100.00,70397448,33278824,831.90
07-23-10 12:11:44,00,686,860, ,13.27,678,38.00,398,922.33,752,0.00,100.00,70397448,33278828,831.60
07-23-10 12:11:45,00,687,860, ,13.27,678,37.00,396,922.33,752,0.00,100.00,70397448,33278836,831.30
07-23-10 12:11:47,02,689,870, ,13.27,678,38.00,399,922.33,752,0.00,100.00,70397440,33278844,830.40
07-23-10 12:11:47,98,690,840, ,13.27,678,37.00,396,922.33,752,0.00,100.00,70397440,33278850,829.90
07-23-10 12:11:48,98,691,840, ,13.27,678,38.00,398,922.33,752,0.00,100.00,70397440,33278852,829.60
07-23-10 12:11:49,99,692,850, ,13.27,678,37.00,396,922.33,752,0.00,100.00,70397440,33278856,829.20
07-23-10 12:11:50,98,693,830, ,13.27,678,38.00,398,922.33,752,0.00,100.00,70397440,33278858,828.90
07-23-10 12:11:51,98,694,830, ,13.27,678,37.00,396,922.33,752,0.00,100.00,70397440,33278860,828.60
07-23-10 12:11:52,97,695,830, ,13.27,678,37.00,397,922.33,752,0.00,100.00,70397440,33278862,828.50
07-23-10 12:11:54,00,696,860, ,13.27,678,37.00,396,922.33,752,0.00,100.00,70397432,33278864,828.70
07-23-10 12:11:54,97,697,830, ,13.27,678,37.00,393,922.33,752,0.00,100.00,70397440,33278864,828.90
07-23-10 12:11:55,98,698,840, ,13.27,678,37.00,395,922.33,752,0.00,100.00,70397440,33278862,829.50
07-23-10 12:11:56,98,699,840, ,13.27,678,37.00,394,922.33,752,0.00,100.00,70397448,33278860,829.90
07-23-10 12:11:57,98,700,840, ,13.27,678,38.00,399,922.33,752,0.00,100.00,70397448,33278856,830.70
07-23-10 12:11:581,00,701,850, ,13.27,678,37.00,397,922.33,752,0.00,100.00,70397456,33278854,831.80
07-23-10 12:11:59,98,702,840, ,13.27,678,37.00,397,922.33,752,0.00,100.00,70397480,33278850,832.60
07-23-10 12:12:00,98,703,830, ,14.36,679,38.00,398,922.33,752,0.00,100.00,70397496,33278846,833.30
07-23-10 12:12:01,99,704,850, ,13.27,678,38.00,399,922.33,752,0.00,100.00,70397512,33278840,834.10
07-23-10 12:12:02,97,705,830, ,14.36,679,38.00,400,921.24,751,0.00,100.00,70397520,33278832,835.00
07-23-10 12:12:03,99,706,850, ,13.27,678,37.00,397,922.33,752,0.00,100.00,70397552,33278824,835.90
07-23-10 12:12:04,97,707,830, ,14.36,679,38.00,400,921.24,751,0.00,100.00,70397552,33278818,836.80
07-23-10 12:12:05,98,708,840, ,13.27,678,38.00,398,921.24,751,0.00,100.00,70397576,33278810,837.60
07-23-10 12:12:06,98,709,840, ,13.27,678,37.00,397,921.24,751,0.00,100.00,70397584,33278804,838.00
07-23-10 12:12:07,98,710,840, ,13.27,678,38.00,402,921.24,751,0.00,100.00,70397600,33278796,838.20
07-23-10 12:12:08,99,711,850, ,13.27,678,38.00,399,921.24,751,0.00,100.00,70397608,33278792,838.00
07-23-10 12:12:09,99,1,000, ,13.27,678,38.00,399,922.33,752,0.00,100.00,70397616,33278788,837.80
07-23-10 12:12:10,98,1,980, ,13.27,678,38.00,402,921.24,751,0.00,100.00,70397640,33278784,837.30
07-23-10 12:12:12,00,3,010, ,13.27,678,38.00,399,921.24,751,0.00,100.00,70397672,33278780,837.40
07-23-10 12:12:12,97,3,970, ,13.27,678,38.00,400,922.33,752,0.00,100.00,70397688,33278774,837.90
07-23-10 12:12:14,00,5,000, ,13.27,678,38.00,402,921.24,751,0.00,100.00,70397696,33278768,838.50
07-23-10 12:12:15,00,6,000, ,13.27,678,38.00,400,921.24,751,0.00,100.00,70397736,33278760,838.90
07-23-10 12:12:16,02,7,020, ,13.27,678,38.00,401,921.24,751,0.00,100.00,70397744,33278748,839.70
07-23-10 12:12:16,98,7,980, ,13.27,678,38.00,400,921.24,751,0.00,100.00,70397776,33278740,839.90
07-23-10 12:12:17,98,8,980, ,13.27,678,38.00,401,921.24,751,0.00,100.00,70397776,33278734,839.70
07-23-10 12:12:19,01,10,010, ,13.27,678,39.00,406,921.24,751,0.00,100.00,70397784,33278732,839.50
07-23-10 12:12:20,98,11,980, ,13.27,678,38.00,403,921.24,751,0.00,100.00,70397808,33278726,840.80
07-23-10 12:12:21,99,12,990, ,13.27,678,39.00,404,921.24,751,0.00,100.00,70397800,33278726,841.20
07-23-10 12:12:22,97,13,970, ,13.27,678,39.00,406,921.24,751,0.00,100.00,70397784,33278728,841.20
07-23-10 12:12:24,00,15,000, ,13.27,678,39.00,406,921.24,751,0.00,100.00,70397776,33278728,841.80
07-23-10 12:12:24,97,15,970, ,13.27,678,38.00,403,921.24,751,0.00,100.00,70397776,33278732,842.20
07-23-10 12:12:25,98,16,990, ,13.27,678,39.00,405,921.24,751,0.00,100.00,70397776,33278732,842.90
07-23-10 12:12:26,98,17,980, ,13.27,678,39.00,405,921.24,751,0.00,100.00,70397760,33278738,843.50
07-23-10 12:12:271,00,19,000, ,13.27,678,38.00,402,921.24,751,0.00,100.00,70397744,33278744,843.70
07-23-10 12:12:29,01,20,010, ,13.27,678,38.00,403,920.15,750,0.00,100.00,70397736,33278750,843.70
07-23-10 12:12:29,99,20,990, ,13.27,678,38.00,400,921.24,751,0.00,100.00,70397720,33278756,843.40
07-23-10 12:12:30,99,21,990, ,13.27,678,38.00,400,921.24,751,0.00,100.00,70397712,33278762,842.70
07-23-10 12:12:31,99,22,990, ,13.27,678,38.00,399,921.24,751,0.00,100.00,70397704,33278768,842.60
07-23-10 12:12:33,02,24,020, ,13.27,678,38.00,403,921.24,751,0.00,100.00,70397704,33278772,842.60
07-23-10 12:12:34,00,25,000, ,13.27,678,38.00,402,921.24,751,0.00,100.00,70397696,33278772,842.70
07-23-10 12:12:34,98,25,990, ,13.27,678,38.00,400,921.24,751,0.00,100.00,70397696,33278776,842.40
07-23-10 12:12:35,97,26,970, ,13.27,678,38.00,402,921.24,751,0.00,100.00,70397696,33278780,842.30
07-23-10 12:12:36,98,27,980, ,13.27,678,38.00,399,921.24,751,0.00,100.00,70397688,33278780,842.30
07-23-10 12:12:371,00,29,000, ,13.27,678,38.00,399,921.24,751,0.00,100.00,70397688,33278782,842.80
07-23-10 12:12:39,01,30,010, ,13.27,678,38.00,400,921.24,751,0.00,100.00,70397688,33278780,843.60
07-23-10 12:12:39,99,30,990, ,14.36,679,38.00,402,920.15,750,0.00,100.00,70397696,33278778,844.10
07-23-10 12:12:40,97,31,980, ,14.36,679,38.00,402,920.15,750,0.00,100.00,70397696,33278776,844.20
07-23-10 12:12:41,97,32,980, ,13.27,678,38.00,399,920.15,750,0.00,100.00,70397696,33278780,844.50
07-23-10 12:12:42,99,33,990, ,13.27,678,38.00,399,920.15,750,0.00,100.00,70397688,33278784,844.70
07-23-10 12:12:44,00,35,000, ,13.27,678,38.00,402,920.15,750,0.00,100.00,70397688,33278792,844.70
07-23-10 12:12:44,98,35,990, ,13.27,678,38.00,402,921.24,751,0.00,100.00,70397680,33278796,844.60
07-23-10 12:12:451,00,37,000, ,13.27,678,38.00,403,921.24,751,0.00,100.00,70397680,33278804,844.30
07-23-10 12:12:46,98,37,980, ,13.27,678,38.00,400,921.24,751,0.00,100.00,70397672,33278808,844.00
07-23-10 12:12:47,99,39,000, ,13.27,678,39.00,404,921.24,751,0.00,100.00,70397672,33278812,843.90
07-23-10 12:12:48,99,40,000, ,13.27,678,38.00,401,921.24,751,0.00,100.00,70397672,33278818,843.90
07-23-10 12:12:49,98,40,980, ,13.27,678,38.00,403,921.24,751,0.00,100.00,70397672,33278822,843.80
07-23-10 12:12:50,99,41,990, ,13.27,678,38.00,399,921.24,751,0.00,100.00,70397672,33278826,843.70
07-23-10 12:12:51,99,42,990, ,13.27,678,38.00,401,921.24,751,0.00,100.00,70397664,33278830,843.50
07-23-10 12:12:53,00,44,000, ,13.27,678,38.00,400,921.24,751,0.00,100.00,70397656,33278834,843.20
07-23-10 12:12:53,98,44,990, ,13.27,678,38.00,398,921.24,751,0.00,100.00,70397656,33278836,843.00
07-23-10 12:12:54,98,45,990, ,13.27,678,38.00,400,921.24,751,0.00,100.00,70397664,33278840,843.00
07-23-10 12:12:551,00,47,000, ,13.27,678,37.00,397,921.24,751,0.00,100.00,70397664,33278840,843.20
07-23-10 12:12:56,98,47,980, ,14.36,679,37.00,397,921.24,751,0.00,100.00,70397672,33278840,843.20
07-23-10 12:12:57,98,48,980, ,13.27,678,37.00,396,921.24,751,0.00,100.00,70397680,33278840,843.30
07-23-10 12:12:59,02,50,030, ,13.27,678,37.00,397,921.24,751,0.00,100.00,70397696,33278840,843.60
07-23-10 12:12:59,98,50,980, ,13.27,678,38.00,399,920.15,750,0.00,100.00,70397696,33278840,844.00
07-23-10 12:13:00,99,51,990, ,13.27,678,38.00,399,921.24,751,0.00,100.00,70397712,33278840,844.30
07-23-10 12:13:01,97,52,970, ,13.27,678,38.00,401,920.15,750,0.00,100.00,70397736,33278836,844.40
07-23-10 12:13:02,98,53,990, ,13.27,678,38.00,401,921.24,751,0.00,100.00,70397744,33278834,844.30
07-23-10 12:13:03,98,54,990, ,13.27,678,38.00,402,921.24,751,0.00,100.00,70397768,33278832,844.10
07-23-10 12:13:04,98,55,990, ,13.27,678,38.00,399,921.24,751,0.00,100.00,70397776,33278832,843.90
07-23-10 12:13:051,00,57,000, ,13.27,678,38.00,399,921.24,751,0.00,100.00,70397784,33278832,843.40
07-23-10 12:13:06,98,57,980, ,13.27,678,38.00,401,921.24,751,0.00,100.00,70397800,33278832,843.60
07-23-10 12:13:07,99,59,000, ,13.27,678,38.00,399,920.15,750,0.00,100.00,70397808,33278832,844.00
07-23-10 12:13:08,99,59,990, ,14.36,679,38.00,398,921.24,751,0.00,100.00,70397816,33278830,844.20
07-23-10 12:13:09,99,60,990, ,13.27,678,38.00,403,920.15,750,0.00,100.00,70397832,33278828,844.50
07-23-10 12:13:10,99,61,990, ,13.27,678,38.00,400,921.24,751,0.00,100.00,70397840,33278828,844.70
07-23-10 12:13:11,97,62,970, ,13.27,678,38.00,403,920.15,750,0.00,100.00,70397848,33278828,844.60
07-23-10 12:13:12,98,63,990, ,13.27,678,38.00,401,920.15,750,0.00,100.00,70397848,33278826,844.60
07-23-10 12:13:13,00,65,000, ,13.27,678,38.00,400,920.15,750,0.00,100.00,70397848,33278828,844.60
07-23-10 12:13:14,98,65,980, ,14.36,679,38.00,399,920.15,750,0.00,100.00,70397848,33278828,844.60
07-23-10 12:13:16,01,67,010, ,13.27,678,38.00,400,920.15,750,0.00,100.00,70397848,33278828,844.40
07-23-10 12:13:16,98,67,980, ,13.27,678,38.00,399,921.24,751,0.00,100.00,70397856,33278828,844.10
07-23-10 12:13:18,02,69,030, ,13.27,678,38.00,398,921.24,751,0.00,100.00,70397856,33278828,843.70
07-23-10 12:13:18,99,69,990, ,13.27,678,38.00,399,921.24,751,0.00,100.00,70397856,33278830,843.80
07-23-10 12:13:19,99,70,990, ,13.27,678,38.00,401,921.24,751,0.00,100.00,70397872,33278832,844.10
07-23-10 12:13:20,99,71,990, ,13.27,678,38.00,402,921.24,751,0.00,100.00,70397880,33278832,844.50
07-23-10 12:13:21,99,72,990, ,13.27,678,38.00,399,920.15,750,0.00,100.00,70397888,33278830,845.00
07-23-10 12:13:22,98,73,990, ,13.27,678,38.00,399,920.15,750,0.00,100.00,70397888,33278828,845.60
07-23-10 12:13:23,00,75,000, ,13.27,678,38.00,399,921.24,751,0.00,100.00,70397904,33278828,846.10
07-23-10 12:13:24,98,75,980, ,13.27,678,38.00,399,921.24,751,0.00,100.00,70397912,33278828,846.30
07-23-10 12:13:26,01,77,010, ,13.27,678,38.00,403,920.15,750,0.00,100.00,70397912,33278828,846.20
07-23-10 12:13:26,98,77,980, ,13.27,678,38.00,401,921.24,751,0.00,100.00,70397912,33278828,846.20
07-23-10 12:13:27,98,78,980, ,13.27,678,38.00,402,921.24,751,0.00,100.00,70397904,33278832,846.40
07-23-10 12:13:28,99,79,990, ,13.27,678,38.00,401,920.15,750,0.00,100.00,70397904,33278832,846.30
07-23-10 12:13:29,97,80,980, ,13.27,678,38.00,401,921.24,751,0.00,100.00,70397904,33278836,846.10
07-23-10 12:13:30,99,81,990, ,13.27,678,39.00,405,920.15,750,0.00,100.00,70397904,33278840,846.20
07-23-10 12:13:31,97,82,970, ,13.27,678,38.00,401,920.15,750,0.00,100.00,70397896,33278842,846.30
07-23-10 12:13:32,98,83,990, ,13.27,678,39.00,404,921.24,751,0.00,100.00,70397896,33278844,846.50
07-23-10 12:13:33,98,84,990, ,13.27,678,38.00,401,921.24,751,0.00,100.00,70397888,33278846,847.00
07-23-10 12:13:34,98,85,980, ,13.27,678,38.00,403,920.15,750,0.00,100.00,70397888,33278848,847.50
07-23-10 12:13:35,98,86,980, ,13.27,678,39.00,404,921.24,751,0.00,100.00,70397888,33278848,847.90
07-23-10 12:13:36,99,88,000, ,13.27,678,39.00,404,920.15,750,0.00,100.00,70397896,33278848,848.20
07-23-10 12:13:37,98,88,980, ,13.27,678,38.00,402,920.15,750,0.00,100.00,70397904,33278852,848.10
07-23-10 12:13:38,99,89,990, ,13.27,678,38.00,403,921.24,751,0.00,100.00,70397904,33278856,847.80
07-23-10 12:13:39,99,90,990, ,13.27,678,38.00,403,920.15,750,0.00,100.00,70397896,33278864,847.40
07-23-10 12:13:40,99,91,990, ,13.27,678,38.00,403,920.15,750,0.00,100.00,70397888,33278870,847.20
07-23-10 12:13:41,98,92,990, ,13.27,678,38.00,403,920.15,750,0.00,100.00,70397888,33278876,847.50
07-23-10 12:13:42,98,93,990, ,13.27,678,39.00,405,920.15,750,0.00,100.00,70397888,33278880,847.90
07-23-10 12:13:431,00,95,000, ,13.27,678,38.00,403,920.15,750,0.00,100.00,70397888,33278884,848.00
07-23-10 12:13:45,01,96,010, ,13.27,678,38.00,403,921.24,751,0.00,100.00,70397880,33278888,848.00
07-23-10 12:13:45,98,96,980, ,13.27,678,39.00,407,920.15,750,0.00,100.00,70397872,33278894,848.50
07-23-10 12:13:47,01,98,010, ,13.27,678,39.00,408,920.15,750,0.00,100.00,70397856,33278896,849.20
07-23-10 12:13:47,98,98,980, ,14.36,679,39.00,406,920.15,750,0.00,100.00,70397856,33278898,850.20
07-23-10 12:13:48,99,99,990, ,13.27,678,39.00,406,920.15,750,0.00,100.00,70397856,33278900,850.60
07-23-10 12:13:49,99,100,990, ,13.27,678,39.00,407,920.15,750,0.00,100.00,70397840,33278906,850.50
07-23-10 12:13:50,99,101,990, ,13.27,678,39.00,406,920.15,750,0.00,100.00,70397832,33278916,850.70
07-23-10 12:13:51,98,102,990, ,13.27,678,39.00,407,920.15,750,0.00,100.00,70397808,33278924,851.00
07-23-10 12:13:52,98,103,990, ,13.27,678,39.00,407,920.15,750,0.00,100.00,70397784,33278936,851.00
07-23-10 12:13:531,00,105,000, ,13.27,678,39.00,404,920.15,750,0.00,100.00,70397776,33278948,851.10
07-23-10 12:13:54,98,105,980, ,13.27,678,39.00,404,920.15,750,0.00,100.00,70397744,33278960,851.30
07-23-10 12:13:55,98,106,980, ,13.27,678,39.00,404,920.15,750,0.00,100.00,70397744,33278968,851.80
07-23-10 12:13:56,98,107,980, ,14.36,679,39.00,405,920.15,750,0.00,100.00,70397720,33278976,852.40
07-23-10 12:13:57,98,108,980, ,13.27,678,40.00,410,920.15,750,0.00,100.00,70397704,33278982,853.00
07-23-10 12:13:59,00,110,010, ,13.27,678,39.00,404,920.15,750,0.00,100.00,70397696,33278988,853.60
07-23-10 12:13:59,97,110,980, ,13.27,678,39.00,406,920.15,750,0.00,100.00,70397688,33278998,854.00
07-23-10 12:14:00,99,111,990, ,13.27,678,39.00,408,920.15,750,0.00,100.00,70397680,33279008,854.40
07-23-10 12:14:02,00,113,000, ,13.27,678,39.00,404,919.07,749,0.00,100.00,70397656,33279016,854.90
07-23-10 12:14:03,05,114,050, ,13.27,678,38.00,403,919.07,749,0.00,100.00,70397640,33279024,855.40
07-23-10 12:14:03,98,114,980, ,13.27,678,39.00,404,920.15,750,0.00,100.00,70397632,33279028,856.20
07-23-10 12:14:04,98,115,980, ,13.27,678,39.00,408,919.07,749,0.00,100.00,70397616,33279030,857.10
07-23-10 12:14:05,98,116,980, ,13.27,678,39.00,407,920.15,750,0.00,100.00,70397616,33279032,857.80
07-23-10 12:14:06,99,118,000, ,13.27,678,39.00,406,919.07,749,0.00,100.00,70397608,33279036,858.50
07-23-10 12:14:07,98,118,980, ,14.36,679,39.00,404,919.07,749,0.00,100.00,70397600,33279040,859.20
07-23-10 12:14:09,00,120,010, ,14.36,679,39.00,405,920.15,750,0.00,100.00,70397600,33279040,860.00
07-23-10 12:14:10,00,121,010, ,13.27,678,40.00,415,919.07,749,0.00,100.00,70397592,33279040,861.00
07-23-10 12:14:10,98,121,990, ,13.27,678,39.00,404,919.07,749,0.00,100.00,70397584,33279042,861.70
07-23-10 12:14:11,97,122,970, ,13.27,678,39.00,406,919.07,749,0.00,100.00,70397584,33279044,862.00
07-23-10 12:14:12,98,123,990, ,13.27,678,39.00,408,919.07,749,0.00,100.00,70397584,33279044,861.80
07-23-10 12:14:13,98,124,980, ,14.36,679,39.00,405,920.15,750,0.00,100.00,70397568,33279048,861.60
07-23-10 12:14:14,98,125,980, ,13.27,678,39.00,407,920.15,750,0.00,100.00,70397552,33279054,861.20
07-23-10 12:14:15,98,126,980, ,13.27,678,39.00,407,919.07,749,0.00,100.00,70397544,33279060,861.20
07-23-10 12:14:16,99,127,990, ,14.36,679,39.00,406,919.07,749,0.00,100.00,70397520,33279066,861.00
07-23-10 12:14:17,98,128,980, ,13.27,678,39.00,406,919.07,749,0.00,100.00,70397504,33279072,861.00
07-23-10 12:14:19,02,130,020, ,13.27,678,39.00,407,920.15,750,0.00,100.00,70397488,33279080,861.20
07-23-10 12:14:37,71,148,710, ,13.27,678,39.00,408,919.07,749,0.00,100.00,70397616,33279172,850.30
07-23-10 12:14:38,43,149,430, ,13.27,678,40.00,410,917.98,748,0.00,100.00,47483648,33278598,635.30
07-23-10 12:14:39,22,150,220, ,13.27,678,40.00,410,917.98,748,0.00,100.00,70397488,33279136,844.10
07-23-10 12:14:39,94,150,940, ,13.27,678,40.00,414,917.98,748,0.00,100.00,47483648,33279128,635.30
07-23-10 12:14:40,72,151,720, ,13.27,678,39.00,409,919.07,749,0.00,100.00,70397552,33279122,864.60
07-23-10 12:14:41,44,152,440, ,13.27,678,40.00,413,919.07,749,0.00,100.00,47483648,33272512,635.30
07-23-10 12:14:42,20,153,200, ,13.27,678,40.00,413,3859.22,3456,0.00,100.00,47483648,33272512,635.30
07-23-10 12:14:42,95,153,950, ,13.27,678,40.00,410,919.07,749,0.00,100.00,47483648,27918656,480.10
07-23-10 12:14:43,70,154,700, ,13.27,678,40.00,413,917.98,748,0.00,100.00,70397448,33279080,884.70
07-23-10 12:14:44,40,155,400, ,13.27,678,40.00,410,917.98,748,0.00,100.00,47483648,33278598,635.30
07-23-10 12:14:45,18,156,180, ,13.27,678,40.00,412,919.07,749,0.00,100.00,70397552,33279126,894.20
07-23-10 12:14:45,91,156,920, ,13.27,678,40.00,410,917.98,748,0.00,100.00,47483648,33150156,635.30
07-23-10 12:14:46,66,157,670, ,13.27,678,40.00,413,919.07,749,0.00,100.00,70397480,33279056,881.20
07-23-10 12:14:47,93,158,930, ,13.27,678,39.00,407,917.98,748,0.00,100.00,70397488,33279128,868.00
07-23-10 12:14:48,94,159,940, ,15.44,680,39.00,408,919.07,749,0.00,100.00,70397488,33279140,865.80
07-23-10 12:14:49,95,160,960, ,13.27,678,39.00,408,917.98,748,0.00,100.00,70397496,33279140,866.70
07-23-10 12:14:50,95,161,960, ,13.27,678,40.00,410,917.98,748,0.00,100.00,70397496,33279144,868.20
07-23-10 12:14:51,94,162,940, ,13.27,678,40.00,412,917.98,748,0.00,100.00,70397504,33279144,868.90
07-23-10 12:14:52,95,163,950, ,13.27,678,40.00,410,917.98,748,0.00,100.00,70397512,33279144,869.00
07-23-10 12:14:53,96,164,970, ,13.27,678,40.00,410,917.98,748,0.00,100.00,70397520,33279148,869.40
07-23-10 12:14:54,95,165,950, ,13.27,678,40.00,411,917.98,748,0.00,100.00,70397544,33279148,869.30
07-23-10 12:14:55,95,166,950, ,13.27,678,39.00,407,917.98,748,0.00,100.00,70397552,33279148,914.80
07-23-10 12:14:56,95,167,950, ,13.27,678,39.00,408,917.98,748,0.00,100.00,70397568,33279150,914.80
07-23-10 12:14:57,94,168,940, ,13.27,678,40.00,411,917.98,748,0.00,100.00,70397584,33279152,914.80
07-23-10 12:14:58,96,169,960, ,13.27,678,39.00,407,917.98,748,0.00,100.00,70397584,33279154,914.80
07-23-10 12:14:59,94,170,940, ,13.27,678,39.00,407,917.98,748,0.00,100.00,70397584,33279156,914.80
07-23-10 12:15:00,95,171,960, ,13.27,678,39.00,406,917.98,748,0.00,100.00,70397592,33279160,868.80
07-23-10 12:15:01,95,172,950, ,13.27,678,39.00,406,917.98,748,0.00,100.00,70397600,33279160,916.00
07-23-10 12:15:02,95,173,950, ,13.27,678,39.00,407,917.98,748,0.00,100.00,70397600,33279162,869.60
07-23-10 12:15:03,96,174,970, ,13.27,678,39.00,406,917.98,748,0.00,100.00,70397600,33279164,869.50
07-23-10 12:15:04,95,175,950, ,13.27,678,39.00,407,917.98,748,0.00,100.00,70397600,33279164,869.70
07-23-10 12:15:05,98,176,980, ,13.27,678,40.00,410,917.98,748,0.00,100.00,70397600,33279168,869.90
07-23-10 12:15:06,94,177,950, ,13.27,678,39.00,409,917.98,748,0.00,100.00,70397600,33279168,870.30
07-23-10 12:15:07,94,178,940, ,13.27,678,39.00,405,917.98,748,0.00,100.00,70397600,33279172,870.80
07-23-10 12:15:08,94,179,940, ,13.27,678,39.00,407,917.98,748,0.00,100.00,70397592,33279172,871.20
07-23-10 12:15:09,94,180,940, ,13.27,678,40.00,410,916.89,747,0.00,100.00,70397584,33279176,871.50
07-23-10 12:15:10,97,181,970, ,13.27,678,39.00,407,917.98,748,0.00,100.00,70397584,33279178,871.60
07-23-10 12:15:11,97,182,970, ,13.27,678,39.00,405,917.98,748,0.00,100.00,70397584,33279180,871.90
07-23-10 12:15:12,93,183,940, ,13.27,678,39.00,407,917.98,748,0.00,100.00,70397584,33279184,872.20
07-23-10 12:15:13,96,184,970, ,13.27,678,39.00,405,917.98,748,0.00,100.00,70397568,33279188,872.20
07-23-10 12:15:14,95,185,950, ,13.27,678,39.00,405,916.89,747,0.00,100.00,70397552,33279190,872.00
07-23-10 12:15:15,96,186,960, ,13.27,678,39.00,406,916.89,747,0.00,100.00,70397552,33279196,872.10
07-23-10 12:15:16,93,187,930, ,13.27,678,39.00,409,916.89,747,0.00,100.00,70397544,33279200,872.30
07-23-10 12:15:17,94,188,940, ,13.27,678,39.00,406,917.98,748,0.00,100.00,70397520,33279204,872.80
07-23-10 12:15:18,94,189,940, ,13.27,678,39.00,407,916.89,747,0.00,100.00,70397512,33279206,873.30
07-23-10 12:15:20,63,191,630, ,13.27,678,39.00,407,917.98,748,0.00,100.00,70397512,33279208,873.80
07-23-10 12:15:20,95,191,950, ,13.27,678,39.00,408,916.89,747,0.00,100.00,70397504,33279210,874.50
07-23-10 12:15:21,98,192,980, ,13.27,678,38.00,402,917.98,748,0.00,100.00,70397488,33279212,875.30
07-23-10 12:15:22,93,193,940, ,13.27,678,39.00,406,917.98,748,0.00,100.00,70397488,33279214,876.00
07-23-10 12:15:23,96,194,970, ,13.27,678,39.00,407,916.89,747,0.00,100.00,70397480,33279216,876.40
07-23-10 12:15:24,95,195,950, ,13.27,678,39.00,407,916.89,747,0.00,100.00,70397456,33279220,876.70
07-23-10 12:15:25,96,196,960, ,13.27,678,38.00,403,916.89,747,0.00,100.00,70397456,33279224,876.80
07-23-10 12:15:26,94,197,950, ,13.27,678,38.00,402,916.89,747,0.00,100.00,70397448,33279228,876.80
07-23-10 12:15:27,96,198,960, ,13.27,678,39.00,404,916.89,747,0.00,100.00,70397440,33279232,876.50
07-23-10 12:15:28,94,199,940, ,13.27,678,39.00,404,917.98,748,0.00,100.00,70397432,33279238,876.20
07-23-10 12:15:29,95,200,960, ,13.27,678,38.00,402,916.89,747,0.00,100.00,70397416,33279244,875.60
07-23-10 12:15:30,98,201,990, ,13.27,678,39.00,406,916.89,747,0.00,100.00,70397408,33279248,875.40
07-23-10 12:15:31,95,202,950, ,13.27,678,39.00,405,916.89,747,0.00,100.00,70397400,33279252,875.50
07-23-10 12:15:32,93,203,940, ,13.27,678,38.00,402,917.98,748,0.00,100.00,70397384,33279256,875.60
07-23-10 12:15:33,95,204,950, ,13.27,678,38.00,402,916.89,747,0.00,100.00,70397376,33279258,875.80
07-23-10 12:15:34,95,205,950, ,13.27,678,38.00,402,917.98,748,0.00,100.00,70397376,33279260,876.00
07-23-10 12:15:35,96,206,960, ,13.27,678,39.00,404,916.89,747,0.00,100.00,70397368,33279260,876.30
07-23-10 12:15:36,94,207,940, ,13.27,678,39.00,404,916.89,747,0.00,100.00,70397344,33279264,876.60
07-23-10 12:15:37,96,208,960, ,13.27,678,39.00,406,916.89,747,0.00,100.00,70397344,33279264,876.70
07-23-10 12:15:38,94,209,940, ,13.27,678,38.00,403,917.98,748,0.00,100.00,70397336,33279264,876.60
07-23-10 12:15:39,95,210,960, ,13.27,678,38.00,403,916.89,747,0.00,100.00,70397320,33279264,876.40
07-23-10 12:15:40,95,211,950, ,13.27,678,39.00,406,916.89,747,0.00,100.00,70397320,33279266,876.30
07-23-10 12:15:41,95,212,950, ,13.27,678,39.00,405,916.89,747,0.00,100.00,70397336,33279266,876.20
07-23-10 12:15:42,96,213,970, ,13.27,678,39.00,406,916.89,747,0.00,100.00,70397336,33279266,876.00
07-23-10 12:15:43,93,214,930, ,13.27,678,39.00,406,916.89,747,0.00,100.00,70397336,33279264,875.90
07-23-10 12:15:44,96,215,960, ,13.27,678,39.00,407,917.98,748,0.00,100.00,70397336,33279264,875.60
07-23-10 12:15:45,94,216,950, ,13.27,678,39.00,407,917.98,748,0.00,100.00,70397336,33279264,875.30
07-23-10 12:15:46,96,217,960, ,13.27,678,39.00,405,916.89,747,0.00,100.00,70397336,33279264,875.00
07-23-10 12:15:47,94,218,940, ,13.27,678,39.00,408,917.98,748,0.00,100.00,70397336,33279260,874.80
07-23-10 12:15:48,94,219,940, ,14.36,679,39.00,408,917.98,748,0.00,100.00,70397320,33279260,874.80
07-23-10 12:15:49,94,220,940, ,13.27,678,39.00,404,916.89,747,0.00,100.00,70397312,33279260,874.60
07-23-10 12:15:50,95,221,950, ,14.36,679,39.00,408,917.98,748,0.00,100.00,70397304,33279260,874.50
07-23-10 12:15:52,01,223,010, ,13.27,678,39.00,408,917.98,748,0.00,100.00,70397304,33279258,874.40
07-23-10 12:15:52,95,223,950, ,13.27,678,39.00,404,916.89,747,0.00,100.00,70397296,33279256,874.30
07-23-10 12:15:53,95,224,950, ,13.27,678,39.00,406,917.98,748,0.00,100.00,70397296,33279256,873.90
07-23-10 12:15:54,95,225,950, ,13.27,678,39.00,408,917.98,748,0.00,100.00,70397296,33279254,873.40
07-23-10 12:15:55,94,226,950, ,14.36,679,39.00,407,916.89,747,0.00,100.00,70397288,33279254,872.70
07-23-10 12:15:56,97,227,980, ,13.27,678,40.00,410,917.98,748,0.00,100.00,70397272,33279256,872.20
07-23-10 12:15:57,94,228,940, ,13.27,678,39.00,409,917.98,748,0.00,100.00,70397264,33279256,872.00
07-23-10 12:15:58,97,229,970, ,13.27,678,39.00,407,917.98,748,0.00,100.00,70397248,33279256,871.50
07-23-10 12:15:59,94,230,940, ,13.27,678,39.00,408,917.98,748,0.00,100.00,70397240,33279260,871.10
07-23-10 12:16:00,98,231,980, ,13.27,678,39.00,407,917.98,748,0.00,100.00,70397216,33279260,870.70
07-23-10 12:16:01,95,232,950, ,13.27,678,40.00,411,917.98,748,0.00,100.00,70397208,33279262,869.90
07-23-10 12:16:02,95,233,950, ,13.27,678,40.00,411,917.98,748,0.00,100.00,70397200,33279266,868.80
07-23-10 12:16:03,95,234,950, ,13.27,678,39.00,408,919.07,749,0.00,100.00,70397184,33279272,867.60
07-23-10 12:16:04,96,235,960, ,13.27,678,39.00,408,917.98,748,0.00,100.00,70397168,33279280,866.30
07-23-10 12:16:05,96,236,960, ,13.27,678,39.00,407,919.07,749,0.00,100.00,70397152,33279284,864.90
07-23-10 12:16:06,97,237,970, ,13.27,678,39.00,408,919.07,749,0.00,100.00,70397128,33279288,863.60
07-23-10 12:16:07,94,238,940, ,13.27,678,39.00,407,919.07,749,0.00,100.00,70397120,33279292,862.30
07-23-10 12:16:08,95,239,960, ,13.27,678,39.00,408,919.07,749,0.00,100.00,70397096,33279296,861.10
07-23-10 12:16:09,97,240,970, ,13.27,678,40.00,411,919.07,749,0.00,100.00,70397080,33279298,859.80
07-23-10 12:16:10,95,241,950, ,14.36,679,39.00,407,919.07,749,0.00,100.00,70397056,33279300,858.60
07-23-10 12:16:11,95,242,950, ,13.27,678,39.00,407,919.07,749,0.00,100.00,70397048,33279304,857.60
07-23-10 12:16:12,93,243,930, ,13.27,678,40.00,411,919.07,749,0.00,100.00,70397032,33279304,856.60
07-23-10 12:16:13,95,244,950, ,13.27,678,39.00,406,919.07,749,0.00,100.00,70397016,33279306,855.70
07-23-10 12:16:14,96,245,960, ,13.27,678,39.00,408,920.15,750,0.00,100.00,70397000,33279308,854.90
07-23-10 12:16:15,96,246,960, ,13.27,678,40.00,411,920.15,750,0.00,100.00,70396976,33279308,854.10
07-23-10 12:16:16,94,247,940, ,13.27,678,40.00,410,919.07,749,0.00,100.00,70396976,33279308,853.10
07-23-10 12:16:17,95,248,960, ,13.27,678,39.00,407,920.15,750,0.00,100.00,70396968,33279306,852.30
07-23-10 12:16:18,95,249,960, ,13.27,678,39.00,408,920.15,750,0.00,100.00,70396960,33279304,851.60
07-23-10 12:16:19,97,250,970, ,13.27,678,40.00,412,920.15,750,0.00,100.00,70396944,33279304,851.20
07-23-10 12:16:20,96,251,970, ,13.27,678,40.00,412,920.15,750,0.00,100.00,70396944,33279300,851.30
07-23-10 12:16:21,95,252,950, ,13.27,678,40.00,410,920.15,750,0.00,100.00,70396944,33279296,851.50
07-23-10 12:16:22,95,253,950, ,13.27,678,40.00,412,920.15,750,0.00,100.00,70396944,33279290,851.40
07-23-10 12:16:23,95,254,950, ,13.27,678,39.00,409,920.15,750,0.00,100.00,70396944,33279284,851.30
07-23-10 12:16:24,94,255,950, ,13.27,678,40.00,413,920.15,750,0.00,100.00,70396944,33279278,851.30
07-23-10 12:16:25,94,256,940, ,13.27,678,40.00,410,920.15,750,0.00,100.00,70396944,33279270,851.30
07-23-10 12:16:26,94,257,940, ,13.27,678,40.00,413,920.15,750,0.00,100.00,70396936,33279264,851.40
07-23-10 12:16:27,95,258,960, ,13.27,678,40.00,411,920.15,750,0.00,100.00,70396936,33279256,851.20
07-23-10 12:16:28,94,259,940, ,13.27,678,40.00,411,920.15,750,0.00,100.00,70396920,33279250,850.90
07-23-10 12:16:29,97,260,970, ,13.27,678,40.00,412,920.15,750,0.00,100.00,70396904,33279244,850.40
07-23-10 12:16:30,96,261,970, ,13.27,678,40.00,414,921.24,751,0.00,100.00,70396896,33279240,849.90
07-23-10 12:16:31,95,262,950, ,13.27,678,40.00,411,920.15,750,0.00,100.00,70396896,33279236,849.40
07-23-10 12:16:32,95,263,950, ,13.27,678,40.00,414,920.15,750,0.00,100.00,70396896,33279232,849.00
07-23-10 12:16:33,95,264,950, ,13.27,678,40.00,414,920.15,750,0.00,100.00,70396888,33279230,848.50
07-23-10 12:16:34,94,265,950, ,13.27,678,40.00,411,921.24,751,0.00,100.00,70396888,33279226,848.00
07-23-10 12:16:35,96,266,960, ,13.27,678,43.00,431,920.15,750,0.00,100.00,70396880,33279222,847.70
07-23-10 12:16:36,95,267,960, ,13.27,678,40.00,410,921.24,751,0.00,100.00,70396888,33279216,847.60
07-23-10 12:16:37,95,268,960, ,13.27,678,40.00,414,920.15,750,0.00,100.00,70396888,33279212,847.60
07-23-10 12:16:38,94,269,940, ,13.27,678,44.00,434,921.24,751,0.00,100.00,70396896,33279204,847.90
07-23-10 12:16:39,95,270,950, ,13.27,678,40.00,414,920.15,750,0.00,100.00,70396896,33279198,848.10
07-23-10 12:16:40,96,271,970, ,13.27,678,40.00,414,920.15,750,0.00,100.00,70396896,33279192,848.30
07-23-10 12:16:41,95,272,950, ,13.27,678,40.00,414,920.15,750,0.00,100.00,70396896,33279184,848.20
07-23-10 12:16:42,95,273,950, ,13.27,678,40.00,413,921.24,751,0.00,100.00,70396896,33279178,848.20
07-23-10 12:16:43,95,274,950, ,13.27,678,40.00,415,920.15,750,0.00,100.00,70396896,33279172,848.20
07-23-10 12:16:44,94,275,950, ,13.27,678,40.00,415,920.15,750,0.00,100.00,70396896,33279166,848.10
07-23-10 12:16:45,96,276,960, ,13.27,678,40.00,413,920.15,750,0.00,100.00,70396896,33279162,847.60
07-23-10 12:16:46,94,277,940, ,13.27,678,41.00,416,920.15,750,0.00,100.00,70396896,33279158,846.90
07-23-10 12:16:47,95,278,960, ,13.27,678,40.00,415,921.24,751,0.00,100.00,70396896,33279156,846.50
07-23-10 12:16:48,95,279,950, ,13.27,678,41.00,417,921.24,751,0.00,100.00,70396896,33279152,846.30
07-23-10 12:16:49,95,280,950, ,13.27,678,40.00,414,921.24,751,0.00,100.00,70396896,33279144,846.40
07-23-10 12:16:50,95,281,950, ,13.27,678,41.00,417,921.24,751,0.00,100.00,70396904,33279136,846.60
07-23-10 12:16:51,96,282,970, ,13.27,678,41.00,418,920.15,750,0.00,100.00,70396936,33279128,847.20
07-23-10 12:16:52,95,283,950, ,13.27,678,41.00,416,920.15,750,0.00,100.00,70396944,33279118,847.50
07-23-10 12:16:53,95,284,950, ,13.27,678,41.00,417,920.15,750,0.00,100.00,70396944,33279110,847.50
07-23-10 12:16:54,94,285,940, ,13.27,678,40.00,415,920.15,750,0.00,100.00,70396944,33279104,847.50
07-23-10 12:16:55,96,286,960, ,13.27,678,40.00,415,920.15,750,0.00,100.00,70396944,33279100,847.30
07-23-10 12:16:56,94,287,940, ,13.27,678,40.00,415,920.15,750,0.00,100.00,70396944,33279096,847.20
07-23-10 12:16:57,97,288,970, ,13.27,678,41.00,416,920.15,750,0.00,100.00,70396944,33279092,846.80
07-23-10 12:16:58,94,289,940, ,13.27,678,40.00,413,921.24,751,0.00,100.00,70396936,33279090,846.10
07-23-10 12:16:59,95,290,950, ,13.27,678,40.00,412,921.24,751,0.00,100.00,70396920,33279088,845.70
07-23-10 12:17:00,95,291,950, ,13.27,678,40.00,415,920.15,750,0.00,100.00,70396912,33279084,845.20
07-23-10 12:17:01,98,292,980, ,13.27,678,40.00,412,921.24,751,0.00,100.00,70396904,33279078,844.80
07-23-10 12:17:02,95,293,950, ,13.27,678,40.00,414,920.15,750,0.00,100.00,70396896,33279072,844.50
07-23-10 12:17:03,96,294,960, ,13.27,678,41.00,416,921.24,751,0.00,100.00,70396888,33279068,844.20
07-23-10 12:17:04,94,295,940, ,13.27,678,40.00,414,921.24,751,0.00,100.00,70396880,33279064,843.70
07-23-10 12:17:05,96,296,960, ,13.27,678,40.00,415,921.24,751,0.00,100.00,70396864,33279060,843.30
07-23-10 12:17:06,94,297,940, ,13.27,678,41.00,418,921.24,751,0.00,100.00,70396840,33279056,842.50
07-23-10 12:17:07,95,298,960, ,13.27,678,41.00,418,921.24,751,0.00,100.00,70396816,33279056,841.80
07-23-10 12:17:08,93,299,940, ,13.27,678,41.00,417,921.24,751,0.00,100.00,70396808,33279056,841.30
07-23-10 12:17:09,96,300,970, ,13.27,678,41.00,416,921.24,751,0.00,100.00,70396800,33279056,840.80
07-23-10 12:17:10,95,301,950, ,13.27,678,38.00,400,922.33,752,0.00,100.00,70396784,33279052,840.50
07-23-10 12:17:11,95,302,950, ,13.27,678,40.00,413,921.24,751,0.00,100.00,70396784,33279050,840.20
07-23-10 12:17:12,95,303,950, ,13.27,678,41.00,416,921.24,751,0.00,100.00,70396776,33279046,839.80
07-23-10 12:17:13,96,304,960, ,13.27,678,41.00,416,922.33,752,0.00,100.00,70396752,33279044,839.10
07-23-10 12:17:14,94,305,940, ,13.27,678,40.00,413,921.24,751,0.00,100.00,70396752,33279040,838.20
07-23-10 12:17:15,94,306,940, ,13.27,678,40.00,412,922.33,752,0.00,100.00,70396744,33279038,837.40
07-23-10 12:17:16,95,307,960, ,13.27,678,41.00,417,921.24,751,0.00,100.00,70396728,33279036,836.40
07-23-10 12:17:17,94,308,940, ,13.27,678,40.00,413,921.24,751,0.00,100.00,70396720,33279034,835.30
07-23-10 12:17:18,95,309,950, ,13.27,678,41.00,416,922.33,752,0.00,100.00,70396712,33279032,834.30
07-23-10 12:17:19,93,310,940, ,13.27,678,41.00,416,553.04,412,0.00,100.00,70396712,33279032,833.50
07-23-10 12:17:20,95,311,950, ,13.27,678,40.00,414,922.33,752,0.00,100.00,70396704,33279028,833.00
07-23-10 12:17:21,95,312,950, ,13.27,678,40.00,415,922.33,752,0.00,100.00,70396704,33279024,832.70
07-23-10 12:17:22,96,313,960, ,13.27,678,41.00,416,921.24,751,0.00,100.00,70396712,33279020,832.60
07-23-10 12:17:23,94,314,950, ,13.27,678,40.00,415,922.33,752,0.00,100.00,70396712,33279012,832.80
07-23-10 12:17:24,94,315,940, ,13.27,678,40.00,415,922.33,752,0.00,100.00,70396720,33279006,833.10
07-23-10 12:17:25,94,316,940, ,13.27,678,40.00,414,922.33,752,0.00,100.00,70396720,33278998,833.20
07-23-10 12:17:26,95,317,960, ,13.27,678,40.00,413,922.33,752,0.00,100.00,70396720,33278992,833.30
07-23-10 12:17:27,94,318,940, ,13.27,678,41.00,416,922.33,752,0.00,100.00,70396720,33278984,833.10
07-23-10 12:17:28,95,319,950, ,13.27,678,41.00,416,922.33,752,0.00,100.00,70396720,33278978,833.00
07-23-10 12:17:29,96,320,970, ,13.27,678,40.00,414,922.33,752,0.00,100.00,70396720,33278972,832.80
07-23-10 12:17:30,96,321,970, ,13.27,678,40.00,414,922.33,752,0.00,100.00,70396720,33278964,832.60
07-23-10 12:17:31,95,322,950, ,13.27,678,40.00,415,922.33,752,0.00,100.00,70396728,33278958,832.40
07-23-10 12:17:32,95,323,950, ,13.27,678,40.00,415,922.33,752,0.00,100.00,70396744,33278950,832.30
07-23-10 12:17:33,96,324,960, ,13.27,678,41.00,420,922.33,752,0.00,100.00,70396752,33278944,832.30
07-23-10 12:17:34,96,325,960, ,13.27,678,41.00,420,922.33,752,0.00,100.00,70396752,33278936,832.30
07-23-10 12:17:35,95,326,960, ,13.27,678,41.00,418,922.33,752,0.00,100.00,70396752,33278928,832.10
07-23-10 12:17:36,97,327,970, ,13.27,678,41.00,419,922.33,752,0.00,100.00,70396752,33278922,831.80
07-23-10 12:17:37,97,328,970, ,13.27,678,41.00,420,922.33,752,0.00,100.00,70396744,33278918,831.40
07-23-10 12:17:38,95,329,950, ,13.27,678,41.00,418,922.33,752,0.00,100.00,70396728,33278912,831.20
07-23-10 12:17:39,96,330,970, ,13.27,678,42.00,422,922.33,752,0.00,100.00,70396728,33278908,830.90
07-23-10 12:17:40,98,331,980, ,13.27,678,41.00,418,922.33,752,0.00,100.00,70396720,33278904,830.50
07-23-10 12:17:41,95,332,950, ,13.27,678,41.00,421,922.33,752,0.00,100.00,70396720,33278904,830.50
07-23-10 12:17:42,94,333,950, ,13.27,678,41.00,418,922.33,752,0.00,100.00,70396712,33278896,830.20
07-23-10 12:17:43,94,334,940, ,13.27,678,41.00,421,922.33,752,0.00,100.00,70396712,33278890,830.10
07-23-10 12:17:44,96,335,960, ,13.27,678,41.00,421,922.33,752,0.00,100.00,70396712,33278884,829.60
07-23-10 12:17:45,95,336,960, ,14.36,679,41.00,420,923.41,753,0.00,100.00,70396696,33278880,829.30
07-23-10 12:17:46,95,337,960, ,13.27,678,41.00,420,923.41,753,0.00,100.00,70396688,33278876,829.20
07-23-10 12:17:47,93,338,940, ,13.27,678,41.00,419,922.33,752,0.00,100.00,70396688,33278872,828.90
07-23-10 12:17:48,95,339,950, ,13.27,678,41.00,419,923.41,753,0.00,100.00,70396672,33278868,828.30
07-23-10 12:17:49,95,340,950, ,14.36,679,41.00,420,923.41,753,0.00,100.00,70396656,33278868,827.50
07-23-10 12:17:50,96,341,960, ,13.27,678,41.00,417,923.41,753,0.00,100.00,70396648,33278864,826.80
07-23-10 12:17:51,95,342,950, ,13.27,678,41.00,416,923.41,753,0.00,100.00,70396640,33278862,826.40
07-23-10 12:17:52,97,343,980, ,13.27,678,41.00,416,923.41,753,0.00,100.00,70396640,33278856,826.30
07-23-10 12:17:53,94,344,940, ,13.27,678,41.00,419,923.41,753,0.00,100.00,70396640,33278852,826.40
07-23-10 12:17:54,94,345,940, ,13.27,678,41.00,417,923.41,753,0.00,100.00,70396640,33278844,826.50
07-23-10 12:17:55,95,346,960, ,14.36,679,41.00,421,923.41,753,0.00,100.00,70396640,33278836,826.70
07-23-10 12:17:56,95,347,950, ,13.27,678,41.00,421,922.33,752,0.00,100.00,70396640,33278828,826.90
07-23-10 12:17:57,96,348,970, ,13.27,678,41.00,420,923.41,753,0.00,100.00,70396640,33278820,826.80
07-23-10 12:17:58,93,349,940, ,13.27,678,42.00,423,923.41,753,0.00,100.00,70396632,33278812,826.70
07-23-10 12:17:59,95,350,950, ,13.27,678,41.00,419,923.41,753,0.00,100.00,70396624,33278808,826.20
07-23-10 12:18:00,96,351,960, ,13.27,678,41.00,419,923.41,753,0.00,100.00,70396616,33278802,825.50
07-23-10 12:18:01,95,352,950, ,13.27,678,41.00,420,923.41,753,0.00,100.00,70396616,33278796,824.90
07-23-10 12:18:02,94,353,950, ,14.36,679,41.00,420,923.41,753,0.00,100.00,70396608,33278792,824.80
07-23-10 12:18:03,96,354,960, ,13.27,678,42.00,422,923.41,753,0.00,100.00,70396608,33278786,824.70
07-23-10 12:18:04,94,355,940, ,13.27,678,41.00,420,923.41,753,0.00,100.00,70396616,33278780,824.70
07-23-10 12:18:05,98,356,990, ,13.27,678,42.00,422,923.41,753,0.00,100.00,70396624,33278772,824.70
07-23-10 12:18:06,95,357,950, ,13.27,678,42.00,422,923.41,753,0.00,100.00,70396632,33278762,824.80
07-23-10 12:18:07,95,358,950, ,13.27,678,42.00,422,923.41,753,0.00,100.00,70396640,33278754,825.10
07-23-10 12:18:08,95,359,950, ,13.27,678,41.00,420,923.41,753,0.00,100.00,70396640,33278744,825.30
07-23-10 12:18:09,95,360,950, ,13.27,678,42.00,422,923.41,753,0.00,100.00,70396648,33278736,825.40
07-23-10 12:18:10,98,361,980, ,13.27,678,41.00,421,923.41,753,0.00,100.00,70396648,70396656,825.40
07-23-10 12:18:11,96,362,960, ,13.27,678,42.00,424,923.41,753,0.00,100.00,42641756,33262578,825.10
07-23-10 12:18:12,94,363,940, ,13.27,678,42.00,424,923.41,753,0.00,100.00,70396656,33278712,824.30
07-23-10 12:18:13,96,364,960, ,13.27,678,42.00,423,923.41,753,0.00,100.00,70396648,33278708,823.90
07-23-10 12:18:14,94,365,940, ,13.27,678,42.00,422,923.41,753,0.00,100.00,70396648,33278704,823.40
07-23-10 12:18:15,98,366,990, ,13.27,678,42.00,422,923.41,753,0.00,100.00,70396648,33278698,822.90
07-23-10 12:18:16,95,367,950, ,13.27,678,42.00,422,923.41,753,0.00,100.00,70396648,33278692,822.70
07-23-10 12:18:17,98,368,980, ,13.27,678,42.00,422,923.41,753,0.00,100.00,70396648,33278688,822.40
07-23-10 12:18:18,95,369,950, ,13.27,678,42.00,422,923.41,753,0.00,100.00,70396640,33278682,822.10
07-23-10 12:18:19,96,370,960, ,13.27,678,42.00,424,923.41,753,0.00,100.00,70396632,33278676,821.80
07-23-10 12:18:20,98,371,980, ,13.27,678,41.00,421,923.41,753,0.00,100.00,70396624,33278674,821.20
07-23-10 12:18:21,96,372,960, ,13.27,678,41.00,421,923.41,753,0.00,100.00,70396608,33278672,820.40
07-23-10 12:18:22,94,373,940, ,13.27,678,41.00,420,923.41,753,0.00,100.00,70396600,33278668,819.90
07-23-10 12:18:23,96,374,960, ,13.27,678,42.00,422,923.41,753,0.00,100.00,70396584,33278668,819.60
07-23-10 12:18:24,97,375,970, ,13.27,678,41.00,418,923.41,753,0.00,100.00,70396576,33278664,819.50
07-23-10 12:18:25,98,376,990, ,13.27,678,41.00,420,923.41,753,0.00,100.00,70396576,33278656,819.50
07-23-10 12:18:26,95,377,950, ,13.27,678,42.00,422,923.41,753,0.00,100.00,70396576,33278652,819.60
07-23-10 12:18:27,98,378,980, ,13.27,678,41.00,421,923.41,753,0.00,100.00,70396576,33278644,819.70
07-23-10 12:18:28,95,379,950, ,13.27,678,41.00,421,923.41,753,0.00,100.00,70396576,33278638,819.80
07-23-10 12:18:29,96,380,960, ,13.27,678,41.00,421,923.41,753,0.00,100.00,70396576,33278632,819.50
07-23-10 12:18:30,99,381,990, ,13.27,678,41.00,420,924.50,754,0.00,100.00,70396576,33278626,819.10
07-23-10 12:18:31,99,382,990, ,13.27,678,41.00,421,923.41,753,0.00,100.00,70396576,33278620,819.10
07-23-10 12:18:32,94,383,940, ,13.27,678,41.00,418,923.41,753,0.00,100.00,70396576,33278616,819.00
07-23-10 12:18:33,94,384,940, ,13.27,678,41.00,418,923.41,753,0.00,100.00,70396568,33278612,818.60
07-23-10 12:18:34,97,385,970, ,13.27,678,41.00,419,924.50,754,0.00,100.00,70396544,33278612,817.80
07-23-10 12:18:35,00,387,000, ,14.36,679,41.00,420,924.50,754,0.00,100.00,70396536,33278612,817.00
07-23-10 12:18:36,95,387,950, ,14.36,679,41.00,417,924.50,754,0.00,100.00,70396512,33278612,816.30
07-23-10 12:18:37,95,388,950, ,14.36,679,41.00,417,924.50,754,0.00,100.00,70396496,33278608,815.80
07-23-10 12:18:38,95,389,950, ,14.36,679,41.00,420,923.41,753,0.00,100.00,70396496,33278604,815.50
07-23-10 12:18:39,95,390,950, ,14.36,679,41.00,420,924.50,754,0.00,100.00,70396488,33278600,815.40
07-23-10 12:18:40,99,391,990, ,14.36,679,41.00,417,924.50,754,0.00,100.00,70396472,33278592,815.60
07-23-10 12:18:41,96,392,960, ,14.36,679,41.00,420,924.50,754,0.00,100.00,70396464,33278584,815.70
07-23-10 12:18:42,96,393,960, ,14.36,679,41.00,419,924.50,754,0.00,100.00,70396448,33278576,815.70
07-23-10 12:18:43,95,394,960, ,13.27,678,41.00,417,924.50,754,0.00,100.00,70396440,33278566,815.60
07-23-10 12:18:44,95,395,960, ,14.36,679,41.00,420,924.50,754,0.00,100.00,70396432,33278556,815.30
07-23-10 12:18:45,97,396,970, ,14.36,679,41.00,417,924.50,754,0.00,100.00,70396432,33278550,815.20
07-23-10 12:18:46,95,397,950, ,14.36,679,41.00,419,924.50,754,0.00,100.00,70396416,33278544,815.00
07-23-10 12:18:47,95,398,950, ,13.27,678,41.00,416,924.50,754,0.00,100.00,70396400,33278544,814.30
07-23-10 12:18:48,96,399,970, ,13.27,678,41.00,419,924.50,754,0.00,100.00,70396392,33278540,813.30
07-23-10 12:18:49,95,400,950, ,13.27,678,41.00,419,924.50,754,0.00,100.00,70396384,33278540,812.50
07-23-10 12:18:50,98,401,980, ,13.27,678,41.00,416,924.50,754,0.00,100.00,70396376,33278538,811.80
07-23-10 12:18:51,96,402,960, ,13.27,678,41.00,418,924.50,754,0.00,100.00,70396368,33278534,811.20
07-23-10 12:18:52,96,403,960, ,13.27,678,40.00,415,924.50,754,0.00,100.00,70396352,33278528,811.10
07-23-10 12:18:53,95,404,960, ,13.27,678,40.00,414,924.50,754,0.00,100.00,70396352,33278520,810.80
07-23-10 12:18:54,95,405,960, ,13.27,678,40.00,415,924.50,754,0.00,100.00,70396352,33278514,810.40
07-23-10 12:18:55,97,406,970, ,14.36,679,41.00,417,925.58,755,0.00,100.00,70396352,33278508,810.10
07-23-10 12:18:56,95,407,950, ,13.27,678,40.00,415,924.50,754,0.00,100.00,70396352,33278504,809.90
07-23-10 12:18:57,95,408,950, ,13.27,678,40.00,415,924.50,754,0.00,100.00,70396352,33278496,809.50
07-23-10 12:18:58,95,409,950, ,13.27,678,40.00,414,924.50,754,0.00,100.00,70396352,33278492,809.00
07-23-10 12:18:59,95,410,950, ,14.36,679,40.00,414,925.58,755,0.00,100.00,70396344,33278488,808.70
07-23-10 12:19:00,99,411,990, ,13.27,678,41.00,418,924.50,754,0.00,100.00,70396320,33278484,808.40
07-23-10 12:19:01,96,412,960, ,13.27,678,41.00,417,925.58,755,0.00,100.00,70396320,33278480,808.20
07-23-10 12:19:02,96,413,960, ,13.27,678,40.00,414,925.58,755,0.00,100.00,70396312,33278472,808.00
07-23-10 12:19:03,95,414,960, ,13.27,678,40.00,413,924.50,754,0.00,100.00,70396312,33278464,808.00
07-23-10 12:19:04,95,415,960, ,13.27,678,40.00,413,925.58,755,0.00,100.00,70396312,33278456,808.00
07-23-10 12:19:05,97,416,970, ,13.27,678,40.00,414,924.50,754,0.00,100.00,70396312,33278448,808.00
07-23-10 12:19:06,96,417,970, ,13.27,678,40.00,414,924.50,754,0.00,100.00,70396312,33278440,808.00
07-23-10 12:19:07,95,418,950, ,13.27,678,40.00,414,925.58,755,0.00,100.00,70396312,33278432,808.20
07-23-10 12:19:08,98,419,980, ,13.27,678,41.00,417,924.50,754,0.00,100.00,70396312,33278424,808.40
07-23-10 12:19:09,96,420,960, ,13.27,678,40.00,415,924.50,754,0.00,100.00,70396312,33278414,808.50
07-23-10 12:19:11,96,422,960, ,13.27,678,41.00,418,924.50,754,0.00,100.00,70396312,33278396,808.70
07-23-10 12:19:12,97,423,970, ,14.36,679,40.00,414,924.50,754,0.00,100.00,70396312,33278388,808.80
07-23-10 12:19:13,97,424,970, ,13.27,678,41.00,419,924.50,754,0.00,100.00,70396304,33278380,809.00
07-23-10 12:19:14,95,425,950, ,13.27,678,41.00,418,924.50,754,0.00,100.00,70396304,33278372,809.00
07-23-10 12:19:15,96,426,970, ,13.27,678,41.00,416,925.58,755,0.00,100.00,70396296,33278364,808.90
07-23-10 12:19:16,95,427,950, ,13.27,678,41.00,416,925.58,755,0.00,100.00,70396296,33278356,808.70
07-23-10 12:19:17,95,428,950, ,13.27,678,41.00,416,925.58,755,0.00,100.00,70396288,33278350,808.60
07-23-10 12:19:18,95,429,950, ,13.27,678,41.00,416,925.58,755,0.00,100.00,70396296,33278342,808.70
07-23-10 12:19:19,95,430,950, ,13.27,678,41.00,418,925.58,755,0.00,100.00,70396304,33278332,809.10
07-23-10 12:19:33,11,444,110, ,13.27,678,41.00,421,925.58,755,0.00,100.00,70396328,33278296,821.40
07-23-10 12:19:34,20,445,210, ,13.27,678,41.00,421,925.58,755,0.00,100.00,70396352,33278244,813.30
07-23-10 12:19:35,53,446,530, ,13.27,678,40.00,415,925.58,755,0.00,100.00,70396400,33278268,807.10
07-23-10 12:19:37,15,448,150, ,13.27,678,42.00,425,925.58,755,0.00,100.00,70396352,33278204,803.10
07-23-10 12:19:38,04,449,040, ,13.27,678,42.00,426,925.58,755,0.00,100.00,70396384,33278204,826.20
07-23-10 12:19:38,74,449,740, ,13.27,678,42.00,424,925.58,755,0.00,100.00,47483648,33265312,635.30
07-23-10 12:19:39,51,450,510, ,13.27,678,42.00,424,925.58,755,0.00,100.00,70396400,33278168,823.60
07-23-10 12:19:41,14,452,150, ,13.27,678,42.00,425,924.50,754,0.00,100.00,47483648,60342224,285.00
07-23-10 12:19:41,93,452,930, ,14.36,679,42.00,424,925.58,755,0.00,100.00,70396288,33278080,783.70
07-23-10 12:19:42,63,453,630, ,14.36,679,42.00,427,925.58,755,0.00,100.00,47483648,33278140,635.30
07-23-10 12:19:43,42,454,420, ,13.27,678,42.00,425,925.58,755,0.00,100.00,70396296,33278020,828.70
07-23-10 12:19:44,53,455,530, ,14.36,679,43.00,428,925.58,755,0.00,100.00,70396376,33278144,813.30
07-23-10 12:19:45,20,456,200, ,13.27,678,43.00,430,925.58,755,0.00,100.00,70396352,33278108,817.70
07-23-10 12:19:45,87,456,870, ,13.27,678,42.00,427,924.50,754,0.00,100.00,70396352,33278098,812.70
07-23-10 12:19:46,81,457,810, ,13.27,678,42.00,426,925.58,755,0.00,100.00,70396352,33278096,810.10
07-23-10 12:19:47,98,458,980, ,13.27,678,42.00,426,925.58,755,0.00,100.00,70396344,33278094,808.20
07-23-10 12:19:48,99,459,990, ,13.27,678,42.00,426,925.58,755,0.00,100.00,70396328,33278092,806.50
07-23-10 12:19:49,97,460,980, ,13.27,678,42.00,427,924.50,754,0.00,100.00,70396328,33278084,805.00
07-23-10 12:19:50,97,461,980, ,13.27,678,43.00,432,925.58,755,0.00,100.00,70396320,33278078,804.10
07-23-10 12:19:52,00,463,000, ,13.27,678,43.00,429,925.58,755,0.00,100.00,70396320,33278072,803.10
07-23-10 12:19:52,97,463,970, ,14.36,679,43.00,430,925.58,755,0.00,100.00,70396320,33278068,801.70
07-23-10 12:19:53,98,464,990, ,13.27,678,43.00,431,925.58,755,0.00,100.00,70396320,33278064,800.60
07-23-10 12:19:54,96,465,970, ,13.27,678,43.00,428,925.58,755,0.00,100.00,70396320,33278060,799.50
07-23-10 12:19:55,98,466,980, ,13.27,678,43.00,430,926.67,756,0.00,100.00,70396320,33278056,798.80
07-23-10 12:19:57,01,468,010, ,13.27,678,43.00,429,925.58,755,0.00,100.00,70396328,33278052,798.10
07-23-10 12:19:57,98,468,980, ,13.27,678,43.00,432,925.58,755,0.00,100.00,70396344,33278046,797.40
07-23-10 12:19:58,98,469,980, ,13.27,678,43.00,431,925.58,755,0.00,100.00,70396344,33278040,796.80
07-23-10 12:19:59,97,470,980, ,13.27,678,43.00,433,925.58,755,0.00,100.00,70396352,33278036,796.30
07-23-10 12:20:00,97,471,970, ,13.27,678,43.00,431,925.58,755,0.00,100.00,70396352,33278028,796.30
07-23-10 12:20:02,02,473,020, ,13.27,678,43.00,429,925.58,755,0.00,100.00,70396352,33278020,796.40
07-23-10 12:20:03,13,474,130, ,13.27,678,43.00,430,925.58,755,0.00,100.00,70396368,33278012,796.30
07-23-10 12:20:03,98,474,990, ,13.27,678,43.00,429,925.58,755,0.00,100.00,70396376,33278004,795.90
07-23-10 12:20:041,00,476,000, ,13.27,678,43.00,429,926.67,756,0.00,100.00,70396376,33277998,795.50
07-23-10 12:20:05,96,476,970, ,13.27,678,43.00,430,926.67,756,0.00,100.00,70396384,33277992,795.00
07-23-10 12:20:07,01,478,010, ,13.27,678,43.00,429,926.67,756,0.00,100.00,70396392,33277984,794.70
07-23-10 12:20:07,96,478,960, ,13.27,678,43.00,428,926.67,756,0.00,100.00,70396400,33277974,794.50
07-23-10 12:20:08,98,479,980, ,13.27,678,43.00,428,926.67,756,0.00,100.00,70396408,33277964,794.00
07-23-10 12:20:09,97,480,980, ,13.27,678,42.00,427,926.67,756,0.00,100.00,70396416,33277956,793.40
07-23-10 12:20:10,97,481,970, ,13.27,678,43.00,431,926.67,756,0.00,100.00,70396416,33277948,792.70
07-23-10 12:20:12,02,483,020, ,13.27,678,43.00,429,926.67,756,0.00,100.00,70396432,33277940,792.10
07-23-10 12:20:12,97,483,970, ,13.27,678,43.00,428,926.67,756,0.00,100.00,70396440,33277934,791.60
07-23-10 12:20:13,97,484,970, ,13.27,678,43.00,430,927.76,757,0.00,100.00,70396440,33277928,791.10
07-23-10 12:20:14,98,485,980, ,13.27,678,43.00,429,926.67,756,0.00,100.00,70396440,33277924,790.80
07-23-10 12:20:151,00,487,000, ,13.27,678,42.00,427,926.67,756,0.00,100.00,70396440,33277920,790.40
07-23-10 12:20:17,01,488,010, ,13.27,678,42.00,426,926.67,756,0.00,100.00,70396440,33277916,789.80
07-23-10 12:20:17,98,488,980, ,13.27,678,42.00,426,926.67,756,0.00,100.00,70396448,33277912,788.90
07-23-10 12:20:18,98,489,980, ,13.27,678,42.00,427,927.76,757,0.00,100.00,70396440,33277910,787.80
07-23-10 12:20:19,97,490,980, ,13.27,678,42.00,427,927.76,757,0.00,100.00,70396440,33277912,786.50
07-23-10 12:20:20,99,491,990, ,13.27,678,43.00,428,927.76,757,0.00,100.00,70396448,33277912,785.40
07-23-10 12:20:22,02,493,020, ,13.27,678,43.00,430,927.76,757,0.00,100.00,70396448,33277908,784.70
07-23-10 12:20:22,00,494,000, ,13.27,678,43.00,431,927.76,757,0.00,100.00,70396464,33277904,783.30
07-23-10 12:20:23,97,494,970, ,14.36,679,43.00,431,927.76,757,0.00,100.00,70396472,33277900,782.60
07-23-10 12:20:24,98,495,980, ,14.36,679,42.00,427,926.67,756,0.00,100.00,70396480,33277892,782.30
07-23-10 12:20:25,98,496,980, ,13.27,678,43.00,431,927.76,757,0.00,100.00,70396496,33277884,782.00
07-23-10 12:20:27,01,498,010, ,13.27,678,43.00,430,927.76,757,0.00,100.00,70396504,33277872,781.90
07-23-10 12:20:27,98,498,980, ,13.27,678,43.00,431,927.76,757,0.00,100.00,70396520,33277860,781.50
07-23-10 12:20:28,97,499,980, ,13.27,678,43.00,433,927.76,757,0.00,100.00,70396544,33277848,781.00
07-23-10 12:20:29,97,500,980, ,13.27,678,43.00,430,927.76,757,0.00,100.00,70396568,33277836,780.60
07-23-10 12:20:30,97,501,970, ,13.27,678,44.00,434,927.76,757,0.00,100.00,70396576,33277824,780.20
07-23-10 12:20:32,00,503,000, ,13.27,678,43.00,432,927.76,757,0.00,100.00,70396600,33277812,779.90
07-23-10 12:20:32,97,503,970, ,13.27,678,44.00,437,927.76,757,0.00,100.00,70396608,33277800,779.60
07-23-10 12:20:33,96,504,970, ,13.27,678,44.00,435,927.76,757,0.00,100.00,70396632,33277788,779.20
07-23-10 12:20:34,98,505,980, ,13.27,678,44.00,435,927.76,757,0.00,100.00,70396640,33277772,778.80
07-23-10 12:20:35,98,506,980, ,13.27,678,45.00,440,928.84,758,0.00,100.00,70396656,33277760,778.30
07-23-10 12:20:37,01,508,010, ,14.36,679,44.00,438,927.76,757,0.00,100.00,70396672,33277748,777.80
07-23-10 12:20:37,98,508,980, ,13.27,678,45.00,440,927.76,757,0.00,100.00,70396688,33277734,777.40
07-23-10 12:20:38,97,509,980, ,13.27,678,44.00,437,928.84,758,0.00,100.00,70396704,33277720,776.80
07-23-10 12:20:39,97,510,970, ,13.27,678,45.00,441,928.84,758,0.00,100.00,70396720,33277706,776.30
07-23-10 12:20:40,97,511,970, ,13.27,678,45.00,442,928.84,758,0.00,100.00,70396728,33277694,775.80
07-23-10 12:20:42,02,513,020, ,13.27,678,44.00,439,928.84,758,0.00,100.00,70396752,33277680,775.30
07-23-10 12:20:42,97,513,970, ,13.27,678,45.00,440,928.84,758,0.00,100.00,70396752,33277668,774.90
07-23-10 12:20:431,00,515,000, ,13.27,678,44.00,439,928.84,758,0.00,100.00,70396768,33277652,774.50
07-23-10 12:20:44,96,515,970, ,13.27,678,45.00,441,928.84,758,0.00,100.00,70396784,33277640,773.90
07-23-10 12:20:45,98,516,980, ,13.27,678,45.00,443,928.84,758,0.00,100.00,70396784,33277624,773.20
07-23-10 12:20:46,99,517,990, ,13.27,678,45.00,441,928.84,758,0.00,100.00,70396792,33277614,772.20
07-23-10 12:20:47,98,518,980, ,13.27,678,45.00,445,928.84,758,0.00,100.00,70396792,33277606,771.40
07-23-10 12:20:48,97,519,980, ,13.27,678,45.00,441,928.84,758,0.00,100.00,70396800,33277596,770.40
07-23-10 12:20:49,97,520,970, ,13.27,678,45.00,443,928.84,758,0.00,100.00,70396808,33277588,769.30
07-23-10 12:20:50,97,521,970, ,13.27,678,46.00,446,928.84,758,0.00,100.00,70396816,33277578,768.30
07-23-10 12:20:52,00,523,000, ,13.27,678,45.00,444,928.84,758,0.00,100.00,70396832,33277568,767.20
07-23-10 12:20:52,97,523,970, ,13.27,678,45.00,442,929.93,759,0.00,100.00,70396840,33277556,766.00
07-23-10 12:20:53,98,524,980, ,13.27,678,45.00,444,929.93,759,0.00,100.00,70396848,33277548,764.90
07-23-10 12:20:54,96,525,970, ,13.27,678,46.00,447,929.93,759,0.00,100.00,70396848,33277538,763.60
07-23-10 12:20:55,98,526,980, ,13.27,678,46.00,447,929.93,759,0.00,100.00,70396872,33277528,762.20
07-23-10 12:20:57,02,528,030, ,13.27,678,46.00,446,929.93,759,0.00,100.00,70396880,33277518,761.20
07-23-10 12:20:57,99,528,990, ,13.27,678,46.00,449,929.93,759,0.00,100.00,70396888,33277504,760.40
07-23-10 12:20:58,96,529,960, ,13.27,678,46.00,446,929.93,759,0.00,100.00,70396896,33277488,759.60
07-23-10 12:20:59,97,530,970, ,13.27,678,46.00,447,931.01,760,0.00,100.00,70396896,33277472,758.80
07-23-10 12:21:00,97,531,970, ,13.27,678,46.00,448,931.01,760,0.00,100.00,70396904,33277456,758.30
07-23-10 12:21:02,02,533,020, ,13.27,678,46.00,451,929.93,759,0.00,100.00,70396904,33277444,757.90
07-23-10 12:21:02,97,533,970, ,14.36,679,46.00,451,931.01,760,0.00,100.00,70396904,33277432,757.30
07-23-10 12:21:04,03,535,030, ,13.27,678,46.00,449,931.01,760,0.00,100.00,70396904,33277424,756.90
07-23-10 12:21:04,96,535,970, ,13.27,678,46.00,449,929.93,759,0.00,100.00,70396896,33277416,756.70
07-23-10 12:21:05,98,536,980, ,13.27,678,46.00,447,929.93,759,0.00,100.00,70396896,33277408,756.70
07-23-10 12:21:06,99,537,990, ,13.27,678,46.00,450,929.93,759,0.00,100.00,70396888,33277400,756.60
07-23-10 12:21:07,97,538,980, ,13.27,678,46.00,448,931.01,760,0.00,100.00,70396880,33277396,756.30
07-23-10 12:21:08,97,539,980, ,13.27,678,46.00,450,929.93,759,0.00,100.00,70396872,33277392,755.70
07-23-10 12:21:09,99,540,990, ,13.27,678,46.00,448,931.01,760,0.00,100.00,70396872,33277388,755.00
07-23-10 12:21:10,97,541,970, ,13.27,678,46.00,447,931.01,760,0.00,100.00,70396864,33277384,754.60
07-23-10 12:21:11,00,543,000, ,14.36,679,46.00,447,931.01,760,0.00,100.00,70396856,33277378,754.50
07-23-10 12:21:12,96,543,970, ,13.27,678,46.00,447,931.01,760,0.00,100.00,70396848,33277372,753.90
07-23-10 12:21:13,98,544,980, ,13.27,678,46.00,447,931.01,760,0.00,100.00,70396840,33277368,753.50
07-23-10 12:21:14,96,545,970, ,13.27,678,46.00,446,931.01,760,0.00,100.00,70396816,33277368,752.80
07-23-10 12:21:15,98,546,980, ,13.27,678,46.00,447,931.01,760,0.00,100.00,70396808,33277368,752.10
07-23-10 12:21:17,01,548,010, ,13.27,678,46.00,447,931.01,760,0.00,100.00,70396800,33277368,751.40
07-23-10 12:21:17,97,548,980, ,13.27,678,45.00,445,931.01,760,0.00,100.00,70396792,33277372,750.90
07-23-10 12:21:18,97,549,970, ,13.27,678,46.00,446,932.10,761,0.00,100.00,70396784,33277372,750.50
07-23-10 12:21:19,98,550,990, ,13.27,678,45.00,445,931.01,760,0.00,100.00,70396776,33277372,750.10
07-23-10 12:21:20,97,551,970, ,13.27,678,46.00,446,932.10,761,0.00,100.00,70396752,33277370,749.70
07-23-10 12:21:21,00,553,000, ,13.27,678,45.00,444,932.10,761,0.00,100.00,70396752,33277368,749.40
07-23-10 12:21:221,00,554,000, ,13.27,678,45.00,443,931.01,760,0.00,100.00,70396728,33277366,749.20
07-23-10 12:21:23,98,554,980, ,13.27,678,45.00,443,932.10,761,0.00,100.00,70396720,33277364,749.00
07-23-10 12:21:24,98,555,980, ,13.27,678,45.00,445,932.10,761,0.00,100.00,70396712,33277360,748.50
07-23-10 12:21:25,98,556,980, ,13.27,678,45.00,443,931.01,760,0.00,100.00,70396704,33277356,748.10
07-23-10 12:21:27,02,558,020, ,13.27,678,45.00,445,932.10,761,0.00,100.00,70396696,33277352,747.80
07-23-10 12:21:27,99,558,990, ,13.27,678,45.00,441,932.10,761,0.00,100.00,70396688,33277348,747.10
07-23-10 12:21:28,97,559,970, ,13.27,678,45.00,442,932.10,761,0.00,100.00,70396688,33277344,746.50
07-23-10 12:21:30,00,561,000, ,13.27,678,45.00,443,932.10,761,0.00,100.00,70396680,33277342,745.80
07-23-10 12:21:30,97,561,970, ,13.27,678,46.00,446,932.10,761,0.00,100.00,70396680,33277340,745.10
07-23-10 12:21:311,00,563,000, ,13.27,678,45.00,444,932.10,761,0.00,100.00,70396656,33277340,744.20
07-23-10 12:21:32,98,563,980, ,13.27,678,45.00,443,932.10,761,0.00,100.00,70396656,33277340,743.50
07-23-10 12:21:33,98,564,980, ,13.27,678,46.00,446,932.10,761,0.00,100.00,70396648,33277340,742.90
07-23-10 12:21:34,98,565,980, ,13.27,678,45.00,443,932.10,761,0.00,100.00,70396640,33277342,742.10
07-23-10 12:21:35,98,566,980, ,13.27,678,45.00,441,932.10,761,0.00,100.00,70396632,33277344,741.40
07-23-10 12:21:37,01,568,010, ,13.27,678,45.00,442,933.19,762,0.00,100.00,70396608,33277346,740.60
07-23-10 12:21:38,00,569,010, ,13.27,678,45.00,441,932.10,761,0.00,100.00,70396608,33277346,739.80
07-23-10 12:21:38,97,569,970, ,13.27,678,44.00,434,933.19,762,0.00,100.00,70396584,33277346,739.00
07-23-10 12:21:39,98,570,990, ,14.36,679,45.00,444,933.19,762,0.00,100.00,70396576,33277348,738.10
07-23-10 12:21:40,97,571,970, ,14.36,679,45.00,445,932.10,761,0.00,100.00,70396576,33277348,737.30
07-23-10 12:21:42,01,573,020, ,13.27,678,45.00,443,933.19,762,0.00,100.00,70396576,33277346,736.60
07-23-10 12:21:42,96,573,970, ,15.44,680,45.00,445,933.19,762,0.00,100.00,70396568,33277344,735.80
07-23-10 12:21:43,96,574,970, ,16.52,681,46.00,449,933.19,762,0.00,100.00,70396560,33277342,735.30
07-23-10 12:21:44,98,575,980, ,13.27,678,46.00,447,933.19,762,0.00,100.00,70396544,33277340,734.80
07-23-10 12:21:45,96,576,960, ,13.27,678,46.00,450,933.19,762,0.00,100.00,70396536,33277340,734.10
07-23-10 12:21:47,00,578,010, ,13.27,678,46.00,449,933.19,762,0.00,100.00,70396512,33277344,733.50
07-23-10 12:21:47,99,578,990, ,13.27,678,46.00,451,933.19,762,0.00,100.00,70396504,33277348,732.50
07-23-10 12:21:48,97,579,970, ,13.27,678,47.00,452,934.27,763,0.00,100.00,70396496,33277352,731.40
07-23-10 12:21:49,97,580,970, ,13.27,678,47.00,452,934.27,763,0.00,100.00,70396488,33277352,730.50
07-23-10 12:21:50,98,581,990, ,13.27,678,47.00,454,934.27,763,0.00,100.00,70396480,33277352,729.80
07-23-10 12:21:511,00,583,000, ,13.27,678,47.00,455,934.27,763,0.00,100.00,70396472,33277352,729.00
07-23-10 12:21:52,98,583,980, ,13.27,678,47.00,456,933.19,762,0.00,100.00,70396464,33277352,728.40
07-23-10 12:21:53,98,584,980, ,13.27,678,47.00,454,934.27,763,0.00,100.00,70396448,33277348,727.90
07-23-10 12:21:54,98,585,980, ,13.27,678,47.00,456,933.19,762,0.00,100.00,70396448,33277342,727.30
07-23-10 12:21:55,98,586,980, ,13.27,678,47.00,457,934.27,763,0.00,100.00,70396440,33277340,726.60
07-23-10 12:21:57,00,588,010, ,13.27,678,47.00,456,934.27,763,0.00,100.00,70396416,33277336,725.80
07-23-10 12:21:57,97,588,970, ,14.36,679,52.00,485,934.27,763,0.00,100.00,70396416,33277332,725.10
07-23-10 12:21:58,97,589,970, ,13.27,678,48.00,460,934.27,763,0.00,100.00,70396416,33277332,724.40
07-23-10 12:21:59,97,590,970, ,13.27,678,48.00,459,934.27,763,0.00,100.00,70396408,33277330,723.80
07-23-10 12:22:00,98,591,990, ,13.27,678,48.00,461,934.27,763,0.00,100.00,70396400,33277328,723.20
07-23-10 12:22:011,00,593,000, ,13.27,678,48.00,463,935.36,764,0.00,100.00,70396392,33277326,722.50
07-23-10 12:22:02,98,593,980, ,13.27,678,49.00,467,935.36,764,0.00,100.00,70396384,33277324,721.90
07-23-10 12:22:03,98,594,980, ,13.27,678,49.00,465,934.27,763,0.00,100.00,70396384,33277322,721.30
07-23-10 12:22:04,98,595,980, ,14.36,679,49.00,468,935.36,764,0.00,100.00,70396376,33277324,720.40
07-23-10 12:22:05,98,596,980, ,13.27,678,49.00,469,935.36,764,0.00,100.00,70396352,33277328,719.50
07-23-10 12:22:07,00,598,010, ,13.27,678,49.00,466,935.36,764,0.00,100.00,70396352,33277332,718.40
07-23-10 12:22:07,97,598,970, ,13.27,678,49.00,467,935.36,764,0.00,100.00,70396328,33277334,717.50
07-23-10 12:22:08,98,599,990, ,13.27,678,49.00,467,935.36,764,0.00,100.00,70396320,33277336,716.40
07-23-10 12:22:09,97,600,970, ,13.27,678,49.00,467,935.36,764,0.00,100.00,70396304,33277336,715.30
07-23-10 12:22:10,98,601,990, ,13.27,678,50.00,470,935.36,764,0.00,100.00,70396296,33277336,714.30
07-23-10 12:22:12,03,603,030, ,13.27,678,49.00,468,935.36,764,0.00,100.00,70396288,33277332,713.50
07-23-10 12:22:12,98,603,980, ,13.27,678,50.00,470,935.36,764,0.00,100.00,70396288,33277330,712.60
07-23-10 12:22:13,96,604,960, ,13.27,678,49.00,468,935.36,764,0.00,100.00,70396280,33277328,711.90
07-23-10 12:22:15,01,606,010, ,13.27,678,50.00,471,935.36,764,0.00,100.00,70396256,33277324,711.30
07-23-10 12:22:15,98,606,980, ,13.27,678,50.00,470,936.45,765,0.00,100.00,70396256,33277320,710.60
07-23-10 12:22:17,02,608,020, ,13.27,678,50.00,471,936.45,765,0.00,100.00,70396248,33277316,709.90
07-23-10 12:22:17,97,608,970, ,13.27,678,50.00,470,936.45,765,0.00,100.00,70396240,33277308,709.30
07-23-10 12:22:18,98,609,990, ,13.27,678,50.00,474,936.45,765,0.00,100.00,70396240,33277302,708.70
07-23-10 12:22:19,97,610,970, ,13.27,678,50.00,473,936.45,765,0.00,100.00,70396240,33277296,708.10
07-23-10 12:22:20,98,611,980, ,13.27,678,51.00,476,936.45,765,0.00,100.00,70396240,33277292,707.50
07-23-10 12:22:211,00,613,000, ,13.27,678,50.00,475,936.45,765,0.00,100.00,70396232,33277288,707.00
07-23-10 12:22:221,00,614,000, ,13.27,678,50.00,473,936.45,765,0.00,100.00,70396232,33277280,706.50
07-23-10 12:22:23,98,614,980, ,13.27,678,50.00,473,936.45,765,0.00,100.00,70396232,33277272,706.10
07-23-10 12:22:24,99,615,990, ,13.27,678,50.00,474,937.53,766,0.00,100.00,70396232,33277262,705.60
07-23-10 12:22:25,97,616,980, ,13.27,678,50.00,472,936.45,765,0.00,100.00,70396232,33277252,705.10
07-23-10 12:22:27,02,618,020, ,13.27,678,50.00,471,936.45,765,0.00,100.00,70396232,33277244,704.60
07-23-10 12:22:27,99,618,990, ,13.27,678,50.00,471,936.45,765,0.00,100.00,70396240,33277232,704.20
07-23-10 12:22:28,97,619,970, ,13.27,678,50.00,473,937.53,766,0.00,100.00,70396240,33277224,703.70
07-23-10 12:22:29,97,620,970, ,13.27,678,50.00,470,936.45,765,0.00,100.00,70396240,33277216,703.00
07-23-10 12:22:30,98,621,980, ,13.27,678,49.00,469,936.45,765,0.00,100.00,70396240,33277208,702.30
07-23-10 12:22:32,01,623,010, ,13.27,678,49.00,467,936.45,765,0.00,100.00,70396248,33277200,701.50
07-23-10 12:22:32,96,623,970, ,13.27,678,50.00,472,937.53,766,0.00,100.00,70396256,33277192,700.70
07-23-10 12:22:33,98,624,980, ,13.27,678,50.00,472,937.53,766,0.00,100.00,70396256,33277184,699.90
07-23-10 12:22:34,99,625,990, ,13.27,678,50.00,473,937.53,766,0.00,100.00,70396256,33277172,699.10
07-23-10 12:22:35,97,626,980, ,13.27,678,51.00,476,937.53,766,0.00,100.00,70396272,33277162,698.50
07-23-10 12:22:37,00,628,010, ,13.27,678,50.00,474,937.53,766,0.00,100.00,70396280,33277148,697.90
07-23-10 12:22:37,97,628,970, ,13.27,678,51.00,476,937.53,766,0.00,100.00,70396288,33277132,697.40
07-23-10 12:22:38,97,629,970, ,13.27,678,51.00,479,937.53,766,0.00,100.00,70396296,33277116,696.70
07-23-10 12:22:39,98,630,990, ,13.27,678,52.00,484,937.53,766,0.00,100.00,70396312,33277100,696.10
07-23-10 12:22:40,96,631,970, ,13.27,678,52.00,486,937.53,766,0.00,100.00,70396320,33277082,695.60
07-23-10 12:22:42,01,633,010, ,13.27,678,53.00,488,937.53,766,0.00,100.00,70396344,33277064,694.70
07-23-10 12:22:42,96,633,970, ,13.27,678,52.00,486,938.62,767,0.00,100.00,70396352,33277048,693.40
07-23-10 12:22:43,98,634,980, ,13.27,678,57.00,516,938.62,767,0.00,100.00,70396352,33277032,692.10
07-23-10 12:22:44,99,635,990, ,13.27,678,53.00,488,938.62,767,0.00,100.00,70396352,33277024,690.60
07-23-10 12:22:45,97,636,980, ,13.27,678,52.00,483,938.62,767,0.00,100.00,70396352,33277014,689.00
07-23-10 12:22:47,00,638,010, ,13.27,678,52.00,485,938.62,767,0.00,100.00,70396352,33277008,687.30
07-23-10 12:22:47,98,638,990, ,13.27,678,52.00,485,938.62,767,0.00,100.00,70396352,33277002,685.50
07-23-10 12:22:48,98,639,990, ,13.27,678,51.00,481,939.70,768,0.00,100.00,70396352,33276998,683.80
07-23-10 12:22:49,98,640,990, ,13.27,678,52.00,483,939.70,768,0.00,100.00,70396352,33276992,682.10
07-23-10 12:22:50,96,641,970, ,13.27,678,52.00,483,939.70,768,0.00,100.00,70396352,33276988,680.30
07-23-10 12:22:52,03,643,030, ,13.27,678,52.00,483,939.70,768,0.00,100.00,70396352,33276986,678.60
07-23-10 12:22:52,98,643,980, ,13.27,678,52.00,482,939.70,768,0.00,100.00,70396344,33276980,677.10
07-23-10 12:22:53,98,644,980, ,13.27,678,52.00,482,939.70,768,0.00,100.00,70396344,33276972,675.70
07-23-10 12:22:54,99,645,990, ,13.27,678,53.00,488,939.70,768,0.00,100.00,70396328,33276960,674.30
07-23-10 12:22:55,97,646,980, ,13.27,678,53.00,488,940.79,769,0.00,100.00,70396320,33276940,673.30
07-23-10 12:22:57,00,648,010, ,13.27,678,53.00,490,939.70,768,0.00,100.00,70396312,33276916,672.40
07-23-10 12:22:57,98,648,990, ,13.27,678,53.00,493,940.79,769,0.00,100.00,70396296,33276894,671.60
07-23-10 12:22:58,97,649,970, ,13.27,678,54.00,496,940.79,769,0.00,100.00,70396280,33276876,670.70
07-23-10 12:22:59,98,650,980, ,13.27,678,54.00,496,940.79,769,0.00,100.00,70396256,33276860,669.90
07-23-10 12:23:00,98,651,980, ,13.27,678,54.00,497,940.79,769,0.00,100.00,70396240,33276850,669.00
07-23-10 12:23:02,01,653,010, ,13.27,678,54.00,498,940.79,769,0.00,100.00,70396208,33276844,667.80
07-23-10 12:23:02,98,653,980, ,13.27,678,55.00,503,941.88,770,0.00,100.00,70396176,33276846,666.10
07-23-10 12:23:03,98,654,980, ,13.27,678,55.00,501,940.79,769,0.00,100.00,70396160,33276850,663.90
07-23-10 12:23:04,97,655,980, ,13.27,678,55.00,501,941.88,770,0.00,100.00,70396136,33276850,662.20
07-23-10 12:23:06,00,657,010, ,13.27,678,55.00,501,941.88,770,0.00,100.00,70396096,33276848,660.30
07-23-10 12:23:07,00,658,000, ,13.27,678,55.00,504,941.88,770,0.00,100.00,70396088,33276848,658.50
07-23-10 12:23:07,98,658,990, ,13.27,678,55.00,501,941.88,770,0.00,100.00,70396064,33276844,656.80
07-23-10 12:23:08,97,659,970, ,13.27,678,55.00,502,941.88,770,0.00,100.00,70396040,33276836,655.10
07-23-10 12:23:09,98,660,980, ,13.27,678,55.00,501,941.88,770,0.00,100.00,70396016,33276828,653.00
07-23-10 12:23:10,98,661,980, ,13.27,678,55.00,502,942.96,771,0.00,100.00,70396008,33276824,651.30
07-23-10 12:23:12,01,663,010, ,13.27,678,55.00,504,942.96,771,0.00,100.00,70395992,33276820,649.30
07-23-10 12:23:12,98,663,980, ,13.27,678,55.00,503,942.96,771,0.00,100.00,70395984,33276816,647.40
07-23-10 12:23:13,98,664,980, ,13.27,678,56.00,507,942.96,771,0.00,100.00,70395984,33276812,645.40
07-23-10 12:23:14,97,665,980, ,13.27,678,56.00,507,944.05,772,0.00,100.00,70395976,33276810,643.30
07-23-10 12:23:15,99,666,990, ,13.27,678,56.00,506,944.05,772,0.00,100.00,70395952,33276808,641.30
07-23-10 12:23:17,00,668,000, ,13.27,678,56.00,506,944.05,772,0.00,100.00,70395952,33276804,639.10
07-23-10 12:23:17,98,668,990, ,13.27,678,56.00,510,945.13,773,0.00,100.00,70395952,33276800,636.80
07-23-10 12:23:18,00,670,000, ,13.27,678,56.00,507,945.13,773,0.00,100.00,70395944,33276796,634.60
07-23-10 12:23:19,96,670,970, ,13.27,678,62.00,546,945.13,773,0.00,100.00,70395952,33276788,632.50
07-23-10 12:23:20,98,671,980, ,13.27,678,56.00,509,945.13,773,0.00,100.00,70395952,33276778,630.50
07-23-10 12:23:22,02,673,030, ,13.27,678,56.00,508,945.13,773,0.00,100.00,70395952,33276768,628.20
07-23-10 12:23:22,98,673,980, ,13.27,678,56.00,510,946.22,774,0.00,100.00,70395968,33276760,626.10
07-23-10 12:23:23,98,674,980, ,13.27,678,56.00,506,946.22,774,0.00,100.00,70395984,33276750,624.00
07-23-10 12:23:24,99,675,990, ,13.27,678,56.00,509,946.22,774,0.00,100.00,70395984,33276740,621.80
07-23-10 12:23:25,97,676,970, ,13.27,678,56.00,510,947.31,775,0.00,100.00,70395992,33276730,619.60
07-23-10 12:23:27,02,678,020, ,13.27,678,56.00,509,946.22,774,0.00,100.00,70395992,33276722,617.50
07-23-10 12:23:28,00,679,000, ,13.27,678,56.00,507,946.22,774,0.00,100.00,70396000,33276716,615.10
07-23-10 12:23:28,98,679,990, ,13.27,678,55.00,504,947.31,775,0.00,100.00,70396008,33276708,612.80
07-23-10 12:23:29,96,680,970, ,13.27,678,55.00,503,947.31,775,0.00,100.00,70396008,33276702,610.40
07-23-10 12:23:30,98,681,980, ,13.27,678,55.00,505,947.31,775,0.00,100.00,70396016,33276696,607.80
07-23-10 12:23:32,02,683,030, ,13.27,678,55.00,503,948.39,776,0.00,100.00,70396016,33276686,605.20
07-23-10 12:23:32,99,683,990, ,13.27,678,55.00,502,948.39,776,0.00,100.00,70396016,33276676,602.50
07-23-10 12:23:33,98,684,980, ,13.27,678,55.00,505,948.39,776,0.00,100.00,70396016,33276668,600.00
07-23-10 12:23:34,97,685,980, ,13.27,678,55.00,501,949.48,777,0.00,100.00,70396016,33276660,597.60
07-23-10 12:23:35,97,686,970, ,13.27,678,55.00,502,949.48,777,0.00,100.00,70396008,33276654,595.10
07-23-10 12:23:37,00,688,000, ,13.27,678,56.00,510,949.48,777,0.00,100.00,70396008,33276648,592.70
07-23-10 12:23:37,97,688,970, ,13.27,678,55.00,504,949.48,777,0.00,100.00,70396008,33276648,590.40
07-23-10 12:23:381,00,690,000, ,13.27,678,55.00,503,949.48,777,0.00,100.00,70396000,33276646,588.20
07-23-10 12:23:391,00,691,000, ,13.27,678,55.00,502,949.48,777,0.00,100.00,70395992,33276648,586.10
07-23-10 12:23:40,98,691,980, ,13.27,678,55.00,501,950.56,778,0.00,100.00,70395984,33276660,584.30
07-23-10 12:23:42,01,693,010, ,13.27,678,55.00,500,951.65,779,0.00,100.00,70395984,33276674,582.60
07-23-10 12:23:42,98,693,980, ,13.27,678,55.00,502,951.65,779,0.00,100.00,70395984,33276688,580.70
07-23-10 12:23:43,99,694,990, ,13.27,678,55.00,503,951.65,779,0.00,100.00,70395984,33276700,578.70
07-23-10 12:23:44,97,695,980, ,13.27,678,55.00,502,951.65,779,0.00,100.00,70395968,33276716,576.60
07-23-10 12:23:45,97,0,990, ,13.27,678,55.00,502,951.65,779,0.00,100.00,70395952,33276730,574.30
07-23-10 12:23:47,02,2,040, ,13.27,678,55.00,505,952.74,780,0.00,100.00,70395952,33276746,571.90
07-23-10 12:23:47,97,2,990, ,13.27,678,55.00,504,952.74,780,0.00,100.00,70395944,33276760,569.30
07-23-10 12:23:48,98,4,000, ,13.27,678,55.00,503,952.74,780,0.00,100.00,70395928,33276768,567.00
07-23-10 12:23:49,96,4,990, ,13.27,678,55.00,500,953.82,781,0.00,100.00,70395920,33276768,564.80
07-23-10 12:23:50,99,6,020, ,13.27,678,55.00,502,953.82,781,0.00,100.00,70395920,33276768,562.80
07-23-10 12:23:52,01,7,030, ,13.27,678,55.00,503,953.82,781,0.00,100.00,70395920,33276768,561.10
07-23-10 12:23:52,99,8,010, ,13.27,678,55.00,501,953.82,781,0.00,100.00,70395920,33276768,559.30
07-23-10 12:23:53,97,9,000, ,13.27,678,55.00,502,953.82,781,0.00,100.00,70395920,33276766,557.50
07-23-10 12:23:54,97,9,990, ,13.27,678,55.00,503,953.82,781,0.00,100.00,70395920,33276764,555.70
07-23-10 12:23:55,97,10,990, ,13.27,678,55.00,501,954.91,782,0.00,100.00,70395920,33276758,554.40
07-23-10 12:23:57,02,12,040, ,13.27,678,55.00,505,953.82,781,0.00,100.00,70395944,33276752,552.90
07-23-10 12:23:57,98,13,010, ,14.36,679,56.00,506,954.91,782,0.00,100.00,70395952,33276740,551.10
07-23-10 12:23:58,96,13,990, ,13.27,678,55.00,505,954.91,782,0.00,100.00,70395952,33276732,549.50
07-23-10 12:23:59,98,15,000, ,13.27,678,55.00,505,954.91,782,0.00,100.00,70395984,33276724,547.60
07-23-10 12:24:00,99,16,020, ,14.36,679,56.00,507,954.91,782,0.00,100.00,70395984,33276716,545.40
07-23-10 12:24:02,01,17,030, ,13.27,678,55.00,504,956.00,783,0.00,100.00,70395992,33276712,542.80
07-23-10 12:24:02,98,18,000, ,13.27,678,55.00,504,956.00,783,0.00,100.00,70395992,33276712,670.80
07-23-10 12:24:03,99,19,010, ,13.27,678,55.00,504,956.00,783,0.00,100.00,70395992,33276708,538.70
07-23-10 12:24:04,97,19,990, ,13.27,678,55.00,503,956.00,783,0.00,100.00,70395984,33276710,538.20
07-23-10 12:24:05,97,20,990, ,13.27,678,55.00,505,956.00,783,0.00,100.00,70395984,33276714,537.70
07-23-10 12:24:06,97,21,990, ,13.27,678,56.00,506,956.00,783,0.00,100.00,70395968,33276720,536.90
07-23-10 12:24:07,98,23,010, ,13.27,678,56.00,510,956.00,783,0.00,100.00,70395952,33276732,535.80
07-23-10 12:24:08,96,23,990, ,13.27,678,56.00,509,956.00,783,0.00,100.00,70395952,33276740,534.60
07-23-10 12:24:09,98,25,000, ,13.27,678,57.00,513,956.00,783,0.00,100.00,70395952,33276744,533.70
07-23-10 12:24:10,98,26,000, ,13.27,678,61.00,539,956.00,783,0.00,100.00,70395968,33276740,533.30
07-23-10 12:24:11,98,27,000, ,13.27,678,57.00,512,956.00,783,0.00,100.00,70395968,33276736,532.80
07-23-10 12:24:12,98,28,000, ,13.27,678,57.00,512,956.00,783,0.00,100.00,70395968,33276732,532.50
07-23-10 12:24:13,97,29,000, ,14.36,679,57.00,515,956.00,783,0.00,100.00,70395968,33276732,532.50
07-23-10 12:24:14,97,29,990, ,13.27,678,57.00,513,957.08,784,0.00,100.00,70395968,33276732,532.50
07-23-10 12:24:15,98,31,010, ,14.36,679,57.00,514,957.08,784,0.00,100.00,70395968,33276732,532.60
07-23-10 12:24:16,98,32,010, ,13.27,678,57.00,512,957.08,784,0.00,100.00,70395968,33276730,532.70
07-23-10 12:24:171,00,33,020, ,14.36,679,56.00,509,956.00,783,0.00,100.00,70395968,33276730,532.80
07-23-10 12:24:181,00,34,020, ,13.27,678,56.00,511,957.08,784,0.00,100.00,70395968,33276732,532.80
07-23-10 12:24:19,98,35,000, ,13.27,678,56.00,511,956.00,783,0.00,100.00,70395968,33276732,532.90
07-23-10 12:24:39,68,54,700, ,14.36,679,57.00,514,957.08,784,0.00,100.00,70395952,33276778,516.20
07-23-10 12:24:40,40,55,420, ,14.36,679,57.00,512,956.00,783,0.00,100.00,47483648,33276118,635.30
07-23-10 12:24:41,15,56,170, ,14.36,679,56.00,511,957.08,784,0.00,100.00,70395856,33276762,498.00
07-23-10 12:24:42,55,57,570, ,14.36,679,57.00,513,957.08,784,0.00,100.00,70395880,33276686,555.70
07-23-10 12:24:43,96,58,980, ,14.36,679,56.00,510,957.08,784,0.00,100.00,70395952,33276722,533.20
07-23-10 12:24:44,68,59,700, ,14.36,679,56.00,507,957.08,784,0.00,100.00,47483648,33219156,635.30
07-23-10 12:24:45,45,60,480, ,14.36,679,56.00,508,957.08,784,0.00,100.00,70395952,33276702,522.00
07-23-10 12:24:46,14,61,160, ,14.36,679,56.00,507,957.08,784,0.00,100.00,61576040,33276668,635.30
07-23-10 12:24:46,92,61,940, ,14.36,679,56.00,507,956.00,783,0.00,100.00,70396040,33276748,539.20
07-23-10 12:24:47,64,62,660, ,14.36,679,56.00,509,957.08,784,0.00,100.00,47483648,33276728,635.30
07-23-10 12:24:48,42,63,440, ,14.36,679,56.00,507,957.08,784,0.00,100.00,70395896,33276780,515.60
07-23-10 12:24:49,51,64,530, ,14.36,679,56.00,507,957.08,784,0.00,100.00,70395912,33276776,521.70
07-23-10 12:24:50,16,65,190, ,14.36,679,56.00,507,957.08,784,0.00,100.00,70395944,33276750,529.30
07-23-10 12:24:50,98,66,000, ,14.36,679,56.00,509,956.00,783,0.00,100.00,70395952,33276744,531.50
07-23-10 12:24:51,99,67,010, ,14.36,679,57.00,515,956.00,783,0.00,100.00,70395952,33276740,530.80
07-23-10 12:24:52,99,68,010, ,14.36,679,57.00,513,956.00,783,0.00,100.00,70395952,33276736,530.70
07-23-10 12:24:53,99,69,010, ,14.36,679,57.00,515,956.00,783,0.00,100.00,70395968,33276736,530.90
07-23-10 12:24:55,00,70,020, ,14.36,679,58.00,520,957.08,784,0.00,100.00,70395968,33276736,530.60
07-23-10 12:24:55,98,71,010, ,14.36,679,58.00,519,956.00,783,0.00,100.00,70395968,33276736,530.40
07-23-10 12:24:561,00,72,020, ,14.36,679,58.00,522,956.00,783,0.00,100.00,70395952,33276736,530.10
07-23-10 12:24:571,00,73,020, ,14.36,679,59.00,524,956.00,783,0.00,100.00,70395952,33276736,529.90
07-23-10 12:24:58,98,74,000, ,14.36,679,59.00,524,956.00,783,0.00,100.00,70395968,33276738,530.10
07-23-10 12:24:59,99,75,020, ,14.36,679,58.00,520,957.08,784,0.00,100.00,70395968,70395968,530.10
07-23-10 12:25:00,99,76,010, ,14.36,679,58.00,518,956.00,783,0.00,100.00,70395968,33276740,530.30
07-23-10 12:25:02,00,77,030, ,14.36,679,57.00,517,957.08,784,0.00,100.00,70395968,33276738,530.60
07-23-10 12:25:02,97,78,000, ,14.36,679,57.00,515,956.00,783,0.00,100.00,70395968,33276736,530.60
07-23-10 12:25:03,99,79,010, ,14.36,679,58.00,518,957.08,784,0.00,100.00,70395968,33276738,530.60
07-23-10 12:25:04,98,80,010, ,14.36,679,58.00,519,957.08,784,0.00,100.00,70395968,33276740,530.60
07-23-10 12:25:05,98,81,010, ,13.27,678,57.00,515,957.08,784,0.00,100.00,70395952,33276740,530.70
07-23-10 12:25:06,98,82,000, ,13.27,678,57.00,517,957.08,784,0.00,100.00,70395968,33276740,531.00
07-23-10 12:25:071,00,83,020, ,14.36,679,58.00,520,956.00,783,0.00,100.00,70395968,33276740,531.00
07-23-10 12:25:08,98,84,000, ,14.36,679,58.00,522,956.00,783,0.00,100.00,70395968,33276740,531.20
07-23-10 12:25:09,99,85,020, ,14.36,679,58.00,519,957.08,784,0.00,100.00,70395968,33276740,531.10
07-23-10 12:25:10,99,86,010, ,14.36,679,57.00,516,957.08,784,0.00,100.00,70395968,33276738,530.90
07-23-10 12:25:12,00,87,030, ,14.36,679,57.00,513,956.00,783,0.00,100.00,70395968,33276738,530.70
07-23-10 12:25:12,99,88,010, ,14.36,679,57.00,512,956.00,783,0.00,100.00,70395968,33276736,530.60
07-23-10 12:25:13,98,89,010, ,14.36,679,56.00,511,957.08,784,0.00,100.00,70395968,70395968,530.50
07-23-10 12:25:14,98,90,010, ,14.36,679,56.00,509,957.08,784,0.00,100.00,70395968,33276736,530.40
07-23-10 12:25:15,00,91,020, ,14.36,679,56.00,511,956.00,783,0.00,100.00,70395968,33276736,530.40
07-23-10 12:25:161,00,92,020, ,14.36,679,56.00,510,956.00,783,0.00,100.00,70395968,33276736,530.60
07-23-10 12:25:18,98,94,000, ,14.36,679,57.00,513,956.00,783,0.00,100.00,70395968,33276732,530.40
07-23-10 12:25:19,99,95,010, ,14.36,679,56.00,511,956.00,783,0.00,100.00,70395968,33276732,530.40
07-23-10 12:25:20,98,96,000, ,14.36,679,56.00,510,957.08,784,0.00,100.00,70395976,33276732,531.20
07-23-10 12:25:22,00,97,030, ,14.36,679,56.00,511,956.00,783,0.00,100.00,70395976,33276732,531.50
07-23-10 12:25:22,99,98,010, ,14.36,679,56.00,509,957.08,784,0.00,100.00,70395984,33276732,531.60
07-23-10 12:25:23,98,99,010, ,14.36,679,56.00,510,956.00,783,0.00,100.00,70395984,33276732,531.90
07-23-10 12:25:24,98,100,010, ,14.36,679,56.00,510,957.08,784,0.00,100.00,70395984,33276732,532.20
07-23-10 12:25:25,98,101,010, ,14.36,679,56.00,506,957.08,784,0.00,100.00,70395984,33276732,532.50
07-23-10 12:25:261,00,102,020, ,14.36,679,55.00,504,957.08,784,0.00,100.00,70395984,33276732,532.60
07-23-10 12:25:28,01,103,030, ,14.36,679,55.00,501,956.00,783,0.00,100.00,70395984,33276732,532.80
07-23-10 12:25:28,98,104,000, ,14.36,679,54.00,498,956.00,783,0.00,100.00,70395984,33276732,533.00
07-23-10 12:25:30,01,105,030, ,14.36,679,54.00,497,957.08,784,0.00,100.00,70395984,33276732,533.10
07-23-10 12:25:30,98,106,000, ,14.36,679,54.00,497,957.08,784,0.00,100.00,70395984,33276732,533.10
07-23-10 12:25:31,99,107,010, ,14.36,679,54.00,494,957.08,784,0.00,100.00,70395984,33276732,533.50
07-23-10 12:25:32,99,108,010, ,14.36,679,53.00,493,957.08,784,0.00,100.00,70395984,33276734,534.30
07-23-10 12:25:33,98,109,010, ,14.36,679,53.00,492,957.08,784,0.00,100.00,70395984,33276734,534.90
07-23-10 12:25:34,98,110,010, ,14.36,679,53.00,490,956.00,783,0.00,100.00,70395976,33276732,535.00
07-23-10 12:25:36,01,111,040, ,14.36,679,53.00,490,957.08,784,0.00,100.00,70395976,33276730,534.60
07-23-10 12:25:361,00,112,020, ,14.36,679,52.00,486,957.08,784,0.00,100.00,70395976,33276730,672.80
07-23-10 12:25:371,00,113,020, ,14.36,679,52.00,486,957.08,784,0.00,100.00,70395976,33276730,672.80
07-23-10 12:25:38,98,114,000, ,14.36,679,53.00,488,956.00,783,0.00,100.00,70395976,33276728,534.60
07-23-10 12:25:39,99,115,010, ,14.36,679,52.00,486,956.00,783,0.00,100.00,70395968,33276728,534.80
07-23-10 12:25:40,99,116,010, ,14.36,679,52.00,485,957.08,784,0.00,100.00,70395968,33276728,534.80
07-23-10 12:25:42,00,117,030, ,14.36,679,52.00,487,957.08,784,0.00,100.00,70395968,33276728,534.90
07-23-10 12:25:42,99,118,010, ,14.36,679,52.00,486,956.00,783,0.00,100.00,70395968,33276730,535.00
07-23-10 12:25:44,00,119,020, ,14.36,679,53.00,489,956.00,783,0.00,100.00,70395968,33276732,534.90
07-23-10 12:25:44,00,120,020, ,14.36,679,52.00,486,957.08,784,0.00,100.00,70395968,33276732,535.10
07-23-10 12:25:451,00,121,020, ,14.36,679,53.00,491,956.00,783,0.00,100.00,70395976,33276736,534.60
07-23-10 12:25:461,00,122,020, ,14.36,679,53.00,490,956.00,783,0.00,100.00,70395976,33276736,534.00
07-23-10 12:25:47,99,123,020, ,14.36,679,53.00,488,957.08,784,0.00,100.00,70395976,33276740,533.50
07-23-10 12:25:48,98,124,000, ,14.36,679,53.00,489,957.08,784,0.00,100.00,70395976,33276740,533.00
07-23-10 12:25:49,99,125,010, ,14.36,679,53.00,489,957.08,784,0.00,100.00,70395976,33276740,532.60
07-23-10 12:25:50,99,126,010, ,14.36,679,53.00,489,957.08,784,0.00,100.00,70395976,33276740,532.20
07-23-10 12:25:52,05,127,070, ,14.36,679,52.00,487,957.08,784,0.00,100.00,70395976,33276740,532.00
07-23-10 12:25:53,00,128,020, ,14.36,679,53.00,489,957.08,784,0.00,100.00,70395976,33276740,532.00
07-23-10 12:25:54,00,129,020, ,14.36,679,54.00,494,957.08,784,0.00,100.00,70395984,33276740,531.90
07-23-10 12:25:54,98,130,010, ,14.36,679,54.00,496,957.08,784,0.00,100.00,70395984,33276740,531.80
07-23-10 12:25:56,01,131,040, ,14.36,679,54.00,496,956.00,783,0.00,100.00,70395984,33276738,531.70
07-23-10 12:25:561,00,132,020, ,14.36,679,52.00,483,957.08,784,0.00,100.00,70395984,33276738,531.50
07-23-10 12:25:57,99,133,020, ,14.36,679,54.00,498,956.00,783,0.00,100.00,70395984,33276738,531.30
07-23-10 12:25:58,98,134,000, ,14.36,679,54.00,498,956.00,783,0.00,100.00,70395984,33276736,531.10
07-23-10 12:25:59,99,135,010, ,14.36,679,54.00,498,957.08,784,0.00,100.00,70395976,33276736,530.90
07-23-10 12:26:00,99,136,010, ,14.36,679,54.00,498,957.08,784,0.00,100.00,70395976,33276736,530.80
07-23-10 12:26:02,00,137,030, ,14.36,679,54.00,499,957.08,784,0.00,100.00,70395976,33276738,530.60
07-23-10 12:26:02,98,138,010, ,14.36,679,55.00,502,957.08,784,0.00,100.00,70395976,33276740,530.50
07-23-10 12:26:04,00,139,020, ,14.36,679,54.00,499,956.00,783,0.00,100.00,70395976,33276740,530.10
07-23-10 12:26:041,00,140,020, ,14.36,679,55.00,501,957.08,784,0.00,100.00,70395976,33276740,529.70
07-23-10 12:26:05,98,141,000, ,14.36,679,55.00,503,956.00,783,0.00,100.00,70395976,33276740,529.40
07-23-10 12:26:061,00,142,020, ,14.36,679,55.00,503,957.08,784,0.00,100.00,70395976,33276740,529.30
07-23-10 12:26:07,98,143,000, ,14.36,679,55.00,502,957.08,784,0.00,100.00,70395976,33276742,529.10
07-23-10 12:26:08,99,144,010, ,14.36,679,55.00,502,956.00,783,0.00,100.00,70395976,33276742,529.00
07-23-10 12:26:09,98,145,000, ,14.36,679,55.00,503,956.00,783,0.00,100.00,70395976,33276744,528.80
07-23-10 12:26:10,99,146,010, ,14.36,679,55.00,503,956.00,783,0.00,100.00,70395976,33276744,528.40
07-23-10 12:26:11,99,147,010, ,14.36,679,55.00,501,957.08,784,0.00,100.00,70395976,33276744,528.20
07-23-10 12:26:12,98,148,010, ,14.36,679,54.00,499,957.08,784,0.00,100.00,70395976,33276744,527.90
07-23-10 12:26:13,98,149,010, ,14.36,679,55.00,501,957.08,784,0.00,100.00,70395976,33276746,527.80
07-23-10 12:26:15,01,150,040, ,14.36,679,54.00,499,957.08,784,0.00,100.00,70395976,33276748,527.70
07-23-10 12:26:15,98,151,000, ,14.36,679,54.00,496,957.08,784,0.00,100.00,70395976,33276746,527.60
07-23-10 12:26:17,03,152,050, ,14.36,679,54.00,495,957.08,784,0.00,100.00,70395976,33276744,527.20
07-23-10 12:26:17,99,153,020, ,14.36,679,54.00,497,957.08,784,0.00,100.00,70395976,33276744,527.10
07-23-10 12:26:19,01,154,030, ,14.36,679,54.00,496,956.00,783,0.00,100.00,70395976,33276744,527.30
07-23-10 12:26:20,00,155,030, ,13.27,678,54.00,498,956.00,783,0.00,100.00,70395976,33276744,527.30
07-23-10 12:26:21,00,156,030, ,14.36,679,53.00,490,957.08,784,0.00,100.00,70395976,33276744,527.40
07-23-10 12:26:22,00,157,020, ,14.36,679,55.00,503,956.00,783,0.00,100.00,70395976,33276744,527.50
07-23-10 12:26:22,98,158,010, ,14.36,679,55.00,500,956.00,783,0.00,100.00,70395976,33276744,527.60
07-23-10 12:26:23,98,159,010, ,14.36,679,54.00,497,957.08,784,0.00,100.00,70395976,33276744,527.60
07-23-10 12:26:25,01,160,040, ,14.36,679,54.00,499,957.08,784,0.00,100.00,70395976,33276742,527.70
07-23-10 12:26:25,98,161,000, ,14.36,679,55.00,505,956.00,783,0.00,100.00,70395976,33276742,527.70
07-23-10 12:26:27,02,162,050, ,14.36,679,55.00,502,957.08,784,0.00,100.00,70395976,33276740,527.70
07-23-10 12:26:27,99,163,020, ,14.36,679,54.00,497,957.08,784,0.00,100.00,70395968,33276740,527.70
07-23-10 12:26:28,99,164,010, ,14.36,679,55.00,500,957.08,784,0.00,100.00,70395968,33276740,527.70
07-23-10 12:26:29,99,165,010, ,14.36,679,54.00,496,956.00,783,0.00,100.00,70395968,33276740,527.80
07-23-10 12:26:30,97,165,990, ,14.36,679,54.00,496,956.00,783,0.00,100.00,70395968,33276740,527.90
07-23-10 12:26:32,02,167,040, ,14.36,679,54.00,496,957.08,784,0.00,100.00,70395968,33276740,527.80
07-23-10 12:26:32,98,168,010, ,14.36,679,54.00,496,957.08,784,0.00,100.00,70395968,33276736,527.70
07-23-10 12:26:34,02,169,040, ,14.36,679,54.00,497,957.08,784,0.00,100.00,70395952,33276732,527.50
07-23-10 12:26:34,98,170,000, ,14.36,679,54.00,499,957.08,784,0.00,100.00,70395952,33276730,527.60
07-23-10 12:26:351,00,171,020, ,14.36,679,54.00,494,957.08,784,0.00,100.00,70395952,33276726,527.50
07-23-10 12:26:36,99,172,020, ,14.36,679,54.00,494,957.08,784,0.00,100.00,70395952,33276724,527.20
07-23-10 12:26:37,99,173,010, ,14.36,679,54.00,497,957.08,784,0.00,100.00,70395952,33276720,527.30
07-23-10 12:26:38,99,174,010, ,14.36,679,54.00,498,957.08,784,0.00,100.00,70395952,33276716,527.30
07-23-10 12:26:39,99,175,010, ,14.36,679,54.00,495,957.08,784,0.00,100.00,70395952,33276716,527.60
07-23-10 12:26:40,99,176,010, ,14.36,679,54.00,496,957.08,784,0.00,100.00,70395952,33276716,527.80
07-23-10 12:26:42,00,177,020, ,14.36,679,54.00,496,956.00,783,0.00,100.00,70395952,33276716,527.90
07-23-10 12:26:42,98,178,010, ,14.36,679,54.00,497,957.08,784,0.00,100.00,70395952,33276716,528.10
07-23-10 12:26:431,00,179,020, ,14.36,679,54.00,495,957.08,784,0.00,100.00,70395952,33276716,528.40
07-23-10 12:26:44,98,180,000, ,14.36,679,54.00,498,957.08,784,0.00,100.00,70395952,33276716,528.70
07-23-10 12:26:451,00,181,020, ,14.36,679,54.00,494,956.00,783,0.00,100.00,70395952,33276716,528.80
07-23-10 12:26:46,99,182,020, ,14.36,679,54.00,496,956.00,783,0.00,100.00,70395952,33276716,529.00
07-23-10 12:26:47,99,183,010, ,14.36,679,54.00,494,957.08,784,0.00,100.00,70395952,33276714,529.10
07-23-10 12:26:48,99,184,010, ,14.36,679,54.00,499,956.00,783,0.00,100.00,70395952,33276714,529.30
07-23-10 12:26:49,99,185,010, ,14.36,679,54.00,498,956.00,783,0.00,100.00,70395952,33276712,529.30
07-23-10 12:26:50,99,186,010, ,14.36,679,55.00,501,956.00,783,0.00,100.00,70395952,33276712,529.40
07-23-10 12:26:52,00,187,020, ,14.36,679,55.00,501,956.00,783,0.00,100.00,70395952,33276712,529.40
07-23-10 12:26:52,98,188,010, ,14.36,679,55.00,500,956.00,783,0.00,100.00,70395952,33276712,529.40
07-23-10 12:26:531,00,189,020, ,14.36,679,55.00,502,957.08,784,0.00,100.00,70395952,33276712,529.40
07-23-10 12:26:54,98,190,000, ,14.36,679,55.00,500,956.00,783,0.00,100.00,70395952,33276712,529.50
07-23-10 12:26:551,00,191,020, ,14.36,679,54.00,499,957.08,784,0.00,100.00,70395952,33276712,529.70
07-23-10 12:26:57,01,192,030, ,14.36,679,55.00,501,957.08,784,0.00,100.00,70395952,33276712,529.80
07-23-10 12:26:58,01,193,030, ,14.36,679,55.00,502,956.00,783,0.00,100.00,70395952,70395952,529.80
07-23-10 12:26:58,99,194,010, ,14.36,679,55.00,501,957.08,784,0.00,100.00,70395952,33276710,530.00
07-23-10 12:26:59,99,195,010, ,14.36,679,55.00,501,956.00,783,0.00,100.00,70395952,33276710,530.10
07-23-10 12:27:00,99,196,010, ,14.36,679,55.00,502,956.00,783,0.00,100.00,70395952,33276710,530.20
07-23-10 12:27:02,00,197,020, ,14.36,679,55.00,502,957.08,784,0.00,100.00,70395952,33276710,530.20
07-23-10 12:27:02,98,198,010, ,14.36,679,55.00,505,957.08,784,0.00,100.00,70395952,33276710,530.30
07-23-10 12:27:04,01,199,040, ,14.36,679,57.00,514,956.00,783,0.00,100.00,70395952,33276710,530.30
07-23-10 12:27:04,98,200,000, ,14.36,679,56.00,506,957.08,784,0.00,100.00,70395952,33276710,530.40
07-23-10 12:27:05,99,201,020, ,14.36,679,55.00,503,956.00,783,0.00,100.00,70395952,33276710,530.50
07-23-10 12:27:06,99,202,020, ,14.36,679,55.00,504,956.00,783,0.00,100.00,70395952,33276710,530.50
07-23-10 12:27:07,99,203,010, ,14.36,679,56.00,506,956.00,783,0.00,100.00,70395952,33276710,530.60
07-23-10 12:27:08,99,204,010, ,14.36,679,55.00,503,957.08,784,0.00,100.00,70395952,33276712,530.80
07-23-10 12:27:10,00,205,030, ,14.36,679,54.00,497,956.00,783,0.00,100.00,70395952,33276712,531.00
07-23-10 12:27:10,98,206,010, ,14.36,679,55.00,504,956.00,783,0.00,100.00,70395952,33276712,530.70
07-23-10 12:27:12,00,207,020, ,14.36,679,55.00,503,957.08,784,0.00,100.00,70395952,33276714,530.80
07-23-10 12:27:12,98,208,010, ,14.36,679,56.00,506,957.08,784,0.00,100.00,70395952,33276712,530.90
07-23-10 12:27:131,00,209,020, ,14.36,679,55.00,505,956.00,783,0.00,100.00,70395952,33276712,531.00
07-23-10 12:27:141,00,210,020, ,14.36,679,55.00,502,956.00,783,0.00,100.00,70395952,33276712,531.20
07-23-10 12:27:15,99,211,020, ,14.36,679,55.00,501,957.08,784,0.00,100.00,70395952,33276712,531.30
07-23-10 12:27:16,99,212,010, ,14.36,679,55.00,500,957.08,784,0.00,100.00,70395952,33276712,531.50
07-23-10 12:27:17,99,213,010, ,14.36,679,55.00,502,956.00,783,0.00,100.00,70395952,33276712,531.50
07-23-10 12:27:18,99,214,010, ,116.16,773,55.00,504,956.00,783,0.00,100.00,70395952,33276712,531.50
07-23-10 12:27:19,99,215,010, ,14.36,679,55.00,505,957.08,784,0.00,100.00,70395952,33276712,531.60
07-23-10 12:27:20,98,216,010, ,14.36,679,55.00,503,957.08,784,0.00,100.00,70395952,33276712,531.70
07-23-10 12:27:22,02,217,040, ,14.36,679,55.00,502,957.08,784,0.00,100.00,70395952,33276712,531.90
07-23-10 12:27:22,98,218,010, ,14.36,679,55.00,503,956.00,783,0.00,100.00,70395952,33276712,532.00
07-23-10 12:27:231,00,219,020, ,14.36,679,55.00,504,957.08,784,0.00,100.00,70395952,33276712,532.00
07-23-10 12:27:25,01,220,030, ,14.36,679,55.00,504,650.79,502,0.00,100.00,70395952,33276712,532.00
07-23-10 12:27:25,99,221,020, ,14.36,679,55.00,503,957.08,784,0.00,100.00,70395952,33276712,671.20
07-23-10 12:27:26,99,222,010, ,14.36,679,55.00,503,957.08,784,0.00,100.00,70395952,33276712,532.30
07-23-10 12:27:27,99,223,010, ,14.36,679,55.00,504,957.08,784,0.00,100.00,70395952,33276712,532.40
07-23-10 12:27:28,99,224,010, ,14.36,679,55.00,502,957.08,784,0.00,100.00,70395952,33276712,532.50
07-23-10 12:27:30,98,226,010, ,14.36,679,55.00,501,957.08,784,0.00,100.00,70395952,33276712,532.60
07-23-10 12:27:31,98,227,010, ,14.36,679,55.00,501,957.08,784,0.00,100.00,70395952,33276712,532.60
07-23-10 12:27:32,98,228,000, ,14.36,679,55.00,503,956.00,783,0.00,100.00,70395952,33276712,532.70
07-23-10 12:27:331,00,229,020, ,14.36,679,55.00,502,956.00,783,0.00,100.00,70395952,33276710,532.80
07-23-10 12:27:35,01,230,030, ,14.36,679,56.00,506,956.00,783,0.00,100.00,70395952,33276710,532.70
07-23-10 12:27:35,98,231,000, ,14.36,679,56.00,508,957.08,784,0.00,100.00,70395952,33276710,532.70
07-23-10 12:27:37,02,232,050, ,14.36,679,55.00,504,957.08,784,0.00,100.00,70395952,33276708,532.70
07-23-10 12:27:37,99,233,010, ,14.36,679,55.00,505,957.08,784,0.00,100.00,70395952,33276708,532.70
07-23-10 12:27:38,99,234,010, ,14.36,679,56.00,508,957.08,784,0.00,100.00,70395952,33276708,532.70
07-23-10 12:27:39,99,235,010, ,120.49,777,55.00,504,956.00,783,0.00,100.00,70395952,33276708,532.70
07-23-10 12:27:40,98,236,010, ,14.36,679,56.00,507,956.00,783,0.00,100.00,70395952,33276708,532.70
07-23-10 12:27:41,00,237,020, ,14.36,679,55.00,505,956.00,783,0.00,100.00,70395952,33276708,532.70
07-23-10 12:27:43,01,238,040, ,27.35,691,56.00,507,956.00,783,0.00,100.00,70395952,33276708,532.70
07-23-10 12:27:43,98,239,000, ,16.52,681,56.00,506,956.00,783,0.00,100.00,70395952,33276708,532.70
07-23-10 12:27:45,01,240,030, ,15.44,680,55.00,505,957.08,784,0.00,100.00,70395952,33276708,532.70
07-23-10 12:27:46,01,241,030, ,15.44,680,55.00,505,956.00,783,0.00,100.00,70395952,33276708,532.90
07-23-10 12:27:47,01,242,030, ,15.44,680,56.00,506,957.08,784,0.00,100.00,70395952,33276708,533.10
07-23-10 12:27:47,99,243,010, ,15.44,680,55.00,504,956.00,783,0.00,100.00,70395952,33276708,533.00
07-23-10 12:27:49,02,244,040, ,117.24,774,56.00,506,956.00,783,0.00,100.00,70395952,33276708,533.10
07-23-10 12:27:50,00,245,020, ,14.36,679,56.00,506,956.00,783,0.00,100.00,70395952,33276708,533.30
07-23-10 12:27:50,98,246,010, ,14.36,679,56.00,507,956.00,783,0.00,100.00,70395952,33276708,533.30
07-23-10 12:27:51,00,247,020, ,14.36,679,55.00,505,956.00,783,0.00,100.00,70395952,33276708,533.40
07-23-10 12:27:521,00,248,020, ,14.36,679,56.00,509,957.08,784,0.00,100.00,70395952,33276708,533.50
07-23-10 12:27:53,98,249,000, ,14.36,679,56.00,508,956.00,783,0.00,100.00,70395952,33276708,533.50
07-23-10 12:27:54,99,250,020, ,14.36,679,56.00,510,956.00,783,0.00,100.00,70395952,33276708,533.60
07-23-10 12:27:56,01,251,030, ,14.36,679,56.00,506,957.08,784,0.00,100.00,70395952,33276708,533.60
